Coinranking
Avail (Wormhole) Historical Data
AVAIL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2025 | $0.00959 | -3.06% | ||
| Oct 13, 2025 | $0.01 | +6.03% | ||
| Oct 12, 2025 | $0.00946 | +5.03% | ||
| Oct 11, 2025 | $0.00901 | -2.03% | ||
| Oct 10, 2025 | $0.0122 | -0.69% | ||
| Oct 9, 2025 | $0.0122 | -4.59% | ||
| Oct 8, 2025 | $0.0128 | -2.35% | ||
| Oct 7, 2025 | $0.0131 | -2.65% | ||
| Oct 6, 2025 | $0.0135 | +2.60% | ||
| Oct 5, 2025 | $0.0131 | +2.06% | ||
| Oct 4, 2025 | $0.0129 | -1.16% | ||
| Oct 3, 2025 | $0.0129 | -2.18% | ||
| Oct 2, 2025 | $0.0132 | -0.99% | ||
| Sep 24, 2025 | $0.0134 | -1.51% | ||
| Sep 23, 2025 | $0.0136 | +0.55% | ||
| Sep 22, 2025 | $0.0135 | -8.33% | ||
| Sep 21, 2025 | $0.0148 | -2.12% | ||
| Sep 20, 2025 | $0.0152 | -1.58% | ||
| Sep 19, 2025 | $0.0155 | -2.16% | ||
| Sep 18, 2025 | $0.0156 | +2.92% | ||
| Sep 17, 2025 | $0.0155 | -4.99% | ||
| Sep 16, 2025 | $0.0172 | +9.74% | ||
| Sep 15, 2025 | $0.0157 | -21.46% | ||
| Sep 14, 2025 | $0.0201 | +21.21% | ||
| Sep 13, 2025 | $0.0165 | +18.72% | ||
| Sep 12, 2025 | $0.0134 | -6.09% | ||
| Sep 11, 2025 | $0.0142 | +13.33% | ||
| Sep 10, 2025 | $0.0125 | +0.56% | ||
| Sep 9, 2025 | $0.0125 | +2.34% | ||
| Sep 8, 2025 | $0.0122 | +2.47% | ||
| Sep 7, 2025 | $0.0119 | +1.44% | ||
| Sep 6, 2025 | $0.0117 | -1.16% | ||
| Sep 5, 2025 | $0.0118 | -0.34% | ||
| Sep 4, 2025 | $0.0119 | -2.75% | ||
| Sep 3, 2025 | $0.0122 | +0.22% | ||
| Sep 2, 2025 | $0.0122 | +1.50% | ||
| Sep 1, 2025 | $0.012 | -4.94% | ||
| Aug 31, 2025 | $0.0127 | -0.23% | ||
| Aug 30, 2025 | $0.0128 | +0.73% | ||
| Aug 29, 2025 | $0.0127 | -9.23% | ||
| Aug 28, 2025 | $0.0143 | +15.98% | ||
| Aug 27, 2025 | $0.0122 | -7.40% | ||
| Aug 26, 2025 | $0.0131 | +0.95% | ||
| Aug 25, 2025 | $0.0131 | -10.70% | ||
| Aug 24, 2025 | $0.0146 | -1.13% | ||
| Aug 23, 2025 | $0.0148 | -2.40% | ||
| Aug 22, 2025 | $0.0152 | +2.04% | ||
| Aug 21, 2025 | $0.0151 | -10.32% | ||
| Aug 20, 2025 | $0.0168 | +1.09% | ||
| Aug 19, 2025 | $0.0168 | -4.19% | ||