Avail (Wormhole) Historical Data

AVAIL Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00402
-0.25%
$ 1.36 million $ 14,721
May 7, 10 AM $ 0.00402
+4.90%
$ 1.37 million $ 14,471
May 7, 9 AM $ 0.00382
-6.24%
$ 1.3 million $ 12,520
May 7, 8 AM $ 0.00408
-0.05%
$ 1.39 million $ 11,097
May 7, 7 AM $ 0.00416
+0.07%
$ 1.41 million $ 11,630
May 7, 5 AM $ 0.00449
+8.80%
$ 1.52 million $ 12,469
May 7, 4 AM $ 0.00395
+0.04%
$ 1.34 million $ 15,093
May 7, 1 AM $ 0.00389
-13.30%
$ 1.32 million $ 14,505
May 6, 11 PM $ 0.00437
+0.00%
$ 1.48 million $ 15,953
May 6, 8 PM $ 0.00441
+0.00%
$ 1.5 million $ 14,752
May 6, 7 PM $ 0.00423
-0.55%
$ 1.43 million $ 16,267
May 6, 6 PM $ 0.00425
-0.69%
$ 1.44 million $ 15,563
May 6, 5 PM $ 0.00428
+0.00%
$ 1.45 million $ 14,862
May 6, 4 PM $ 0.0042
+1.01%
$ 1.43 million $ 14,275
May 6, 3 PM $ 0.00416
-2.50%
$ 1.41 million $ 13,705
May 6, 2 PM $ 0.00426
+2.11%
$ 1.45 million $ 14,779
May 6, 1 PM $ 0.00419
+0.14%
$ 1.42 million $ 14,405
May 6, 11 AM $ 0.00423
+7.17%
$ 1.43 million $ 12,670
May 6, 10 AM $ 0.00396
+0.54%
$ 1.35 million $ 10,348
May 6, 9 AM $ 0.00394
+0.00%
$ 1.34 million $ 7,178
May 6, 7 AM $ 0.00401
+3.07%
$ 1.36 million $ 7,223
May 6, 5 AM $ 0.00404
+7.12%
$ 1.37 million $ 5,903
May 6, 4 AM $ 0.00396
-0.03%
$ 1.34 million $ 3,210
May 6, 3 AM $ 0.00397
+7.18%
$ 1.35 million $ 3,056
May 6, 2 AM $ 0.0037
-1.84%
$ 1.26 million $ 2,385
May 6, 1 AM $ 0.00378
-0.10%
$ 1.28 million $ 2,377
May 6, 12 AM $ 0.00378
-4.54%
$ 1.28 million $ 2,336
May 5, 10 PM $ 0.00402
+2.34%
$ 1.36 million $ 2,031
May 5, 9 PM $ 0.00388
-0.74%
$ 1.32 million $ 1,861
May 5, 4 PM $ 0.00386
-1.79%
$ 1.31 million $ 2,745
May 5, 3 PM $ 0.00394
+0.85%
$ 1.34 million $ 2,620
May 5, 2 PM $ 0.00386
-2.58%
$ 1.31 million $ 1,841
May 5, 1 PM $ 0.00397
+0.07%
$ 1.35 million $ 1,633
May 5, 10 AM $ 0.0039
+0.00%
$ -- $ 3,035
May 5, 9 AM $ 0.0039
-1.21%
$ 1.32 million $ 2,885
May 5, 8 AM $ 0.00395
+0.00%
$ 1.34 million $ 2,876
May 5, 5 AM $ 0.00419
-0.09%
$ 1.42 million $ 3,844
May 5, 4 AM $ 0.00419
+0.00%
$ 1.42 million $ 3,814
May 4, 7 PM $ 0.00422
+0.45%
$ 1.43 million $ 4,802
May 4, 6 PM $ 0.00379
-0.21%
$ 1.29 million $ 4,596
May 4, 5 PM $ 0.0038
-3.45%
$ 1.29 million $ 3,893
May 4, 1 PM $ 0.00394
+0.00%
$ 1.34 million $ 5,547
May 4, 12 PM $ 0.00384
+0.00%
$ 1.3 million $ 8,033
May 4, 11 AM $ 0.00385
-0.85%
$ 1.31 million $ 8,569
May 4, 8 AM $ 0.00441
+12.10%
$ 1.5 million $ 8,932
May 4, 7 AM $ 0.00392
+0.00%
$ 1.33 million $ 7,167
May 4, 2 AM $ 0.00408
-5.87%
$ 1.38 million $ 7,235
May 4, 1 AM $ 0.00404
+0.00%
$ 1.37 million $ 7,660
May 3, 11 PM $ 0.00431
+0.00%
$ 1.46 million $ 7,654
May 3, 10 PM $ 0.00431
-0.53%
$ 1.46 million $ 7,754