Avail (Wormhole) Historical Data

AVAIL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00287
+0.00%
$ 922,627 $ 10,126
Jul 9, 10 AM $ 0.00287
+0.00%
$ 922,590 $ 10,087
Jul 9, 9 AM $ 0.00287
+0.00%
$ 922,446 $ 9,987
Jul 9, 1 AM $ 0.00287
+0.00%
$ 922,817 $ 10,617
Jul 9, 12 AM $ 0.00287
+0.01%
$ 923,147 $ 10,595
Jul 8, 11 PM $ 0.00287
+0.00%
$ 922,962 $ 10,424
Jul 8, 8 PM $ 0.00287
+0.00%
$ 923,331 $ 10,421
Jul 8, 4 PM $ 0.00287
-0.20%
$ 923,318 $ 9,893
Jul 8, 3 PM $ 0.00288
-1.16%
$ 926,292 $ 9,609
Jul 8, 2 PM $ 0.00291
-0.08%
$ 936,756 $ 5,231
Jul 8, 12 PM $ 0.00291
+0.00%
$ 936,595 $ 1,019
Jul 8, 7 AM $ 0.00291
+0.00%
$ 936,576 $ 1,060
Jul 8, 4 AM $ 0.00291
+0.00%
$ 936,549 $ 1,057
Jul 8, 3 AM $ 0.00291
-0.03%
$ 936,377 $ 1,011
Jul 8, 2 AM $ 0.00291
+0.01%
$ 936,953 $ 814
Jul 8, 1 AM $ 0.00291
+0.02%
$ 936,611 $ 494
Jul 7, 7 PM $ 0.00291
-0.04%
$ 936,728 $ 552
Jul 7, 5 PM $ 0.00291
-0.02%
$ 937,255 $ 1,051
Jul 7, 4 PM $ 0.00291
+0.00%
$ 937,253 $ 1,261
Jul 7, 3 PM $ 0.00291
+0.00%
$ 937,206 $ 1,716
Jul 7, 12 PM $ 0.00291
+0.00%
$ 937,301 $ 3,796
Jul 7, 10 AM $ 0.00291
+0.00%
$ 937,312 $ 3,962
Jul 7, 9 AM $ 0.00291
+0.01%
$ 937,297 $ 3,994
Jul 7, 8 AM $ 0.00291
+0.00%
$ 937,200 $ 4,070
Jul 7, 4 AM $ 0.00291
+0.00%
$ 937,180 $ 4,595
Jul 7, 2 AM $ 0.00291
+0.01%
$ 937,091 $ 4,578
Jul 6, 10 PM $ 0.00291
-0.01%
$ 937,033 $ 4,557
Jul 6, 9 PM $ 0.00292
+0.00%
$ 937,608 $ 4,366
Jul 6, 8 PM $ 0.00292
+0.00%
$ 937,819 $ 4,309
Jul 6, 7 PM $ 0.00292
-0.06%
$ 937,609 $ 4,295
Jul 6, 6 PM $ 0.00292
+0.01%
$ 937,818 $ 4,024
Jul 6, 5 PM $ 0.00291
+0.02%
$ 937,497 $ 3,725
Jul 6, 4 PM $ 0.00291
-0.02%
$ 937,363 $ 3,510
Jul 6, 3 PM $ 0.00292
-0.07%
$ 937,632 $ 5,930
Jul 6, 2 PM $ 0.00292
-0.10%
$ 938,707 $ 6,962
Jul 6, 1 PM $ 0.00292
-0.03%
$ 939,864 $ 6,557
Jul 6, 12 PM $ 0.00292
+0.30%
$ 939,962 $ 6,178
Jul 6, 11 AM $ 0.00291
-0.01%
$ 937,573 $ 4,930
Jul 6, 10 AM $ 0.00292
+0.00%
$ 937,775 $ 4,998
Jul 6, 6 AM $ 0.00292
+0.00%
$ 940,179 $ 7,050
Jul 5, 7 PM $ 0.00292
+0.00%
$ 940,253 $ 8,700
Jul 5, 4 PM $ 0.00293
-0.33%
$ 941,391 $ 8,680
Jul 5, 3 PM $ 0.00294
+0.31%
$ 944,608 $ 6,378
Jul 5, 1 PM $ 0.00293
+0.00%
$ 941,193 $ 5,215
Jul 5, 11 AM $ 0.00293
+0.00%
$ 941,964 $ 5,064
Jul 5, 10 AM $ 0.00293
+0.00%
$ 941,699 $ 5,204
Jul 5, 9 AM $ 0.00293
-0.12%
$ 941,740 $ 5,186
Jul 5, 8 AM $ 0.00293
-0.24%
$ 942,673 $ 4,562
Jul 5, 7 AM $ 0.00294
+0.09%
$ 944,690 $ 5,869
Jul 5, 6 AM $ 0.00293
+0.00%
$ 943,607 $ 5,313