Coinranking
Avail (Wormhole) Historical Data
AVAIL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2025 | $0.0175 | -3.77% | ||
| Aug 17, 2025 | $0.0182 | -0.41% | ||
| Aug 16, 2025 | $0.0182 | -0.02% | ||
| Aug 15, 2025 | $0.0183 | -2.03% | ||
| Aug 14, 2025 | $0.0187 | -4.22% | ||
| Aug 13, 2025 | $0.0195 | +0.25% | ||
| Aug 12, 2025 | $0.0197 | +3.26% | ||
| Aug 11, 2025 | $0.0191 | -1.56% | ||
| Aug 10, 2025 | $0.0194 | +1.94% | ||
| Aug 9, 2025 | $0.019 | +1.87% | ||
| Aug 8, 2025 | $0.0186 | +1.15% | ||
| Aug 7, 2025 | $0.0184 | +0.11% | ||
| Aug 6, 2025 | $0.0184 | -0.33% | ||
| Aug 5, 2025 | $0.0185 | -1.11% | ||
| Aug 4, 2025 | $0.0187 | -0.11% | ||
| Aug 3, 2025 | $0.0187 | +0.75% | ||
| Aug 2, 2025 | $0.0186 | -0.48% | ||
| Aug 1, 2025 | $0.0187 | -1.13% | ||
| Jul 31, 2025 | $0.0189 | -0.47% | ||
| Jul 30, 2025 | $0.019 | -1.59% | ||
| Jul 29, 2025 | $0.0193 | +0.27% | ||
| Jul 28, 2025 | $0.0191 | -0.32% | ||
| Jul 27, 2025 | $0.0192 | -0.19% | ||
| Jul 26, 2025 | $0.0193 | +0.85% | ||
| Jul 25, 2025 | $0.0191 | +0.25% | ||
| Jul 24, 2025 | $0.019 | -1.53% | ||
| Jul 23, 2025 | $0.0193 | -1.65% | ||
| Jul 22, 2025 | $0.0196 | -0.58% | ||
| Jul 21, 2025 | $0.0197 | -0.29% | ||
| Jul 20, 2025 | $0.0198 | +3.16% | ||
| Jul 19, 2025 | $0.0192 | -0.03% | ||
| Jul 18, 2025 | $0.0192 | -0.73% | ||
| Jul 17, 2025 | $0.0194 | -0.64% | ||
| Jul 16, 2025 | $0.0195 | -0.04% | ||
| Jul 15, 2025 | $0.0195 | -2.16% | ||
| Jul 14, 2025 | $0.0199 | -2.04% | ||
| Jul 13, 2025 | $0.0203 | -1.71% | ||
| Jul 12, 2025 | $0.0206 | +2.13% | ||
| Jul 11, 2025 | $0.0202 | +3.88% | ||
| Jul 10, 2025 | $0.0193 | -0.58% | ||
| Jul 9, 2025 | $0.0194 | +0.94% | ||
| Jul 8, 2025 | $0.0192 | -1.80% | ||
| Jul 7, 2025 | $0.0196 | -4.87% | ||
| Jul 6, 2025 | $0.0206 | -0.10% | ||
| Jul 5, 2025 | $0.0206 | -1.87% | ||
| Jul 4, 2025 | $0.0209 | -1.44% | ||
| Jul 3, 2025 | $0.0213 | -9.31% | ||
| Jul 2, 2025 | $0.0235 | -2.66% | ||
| Jul 1, 2025 | $0.0243 | +4.49% | ||
| Jun 30, 2025 | $0.0226 | +4.44% | ||