Avail (Wormhole) Historical Data

AVAIL Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00431
-0.53%
$ 1.46 million $ 7,754
May 3, 7 PM $ 0.00426
+0.00%
$ 1.45 million $ 7,122
May 3, 4 PM $ 0.00395
-1.74%
$ 1.34 million $ 7,236
May 3, 3 PM $ 0.00402
+0.77%
$ 1.36 million $ 7,542
May 3, 12 PM $ 0.004
+0.83%
$ 1.36 million $ 6,648
May 3, 6 AM $ 0.00388
+0.00%
$ 1.32 million $ 7,183
May 3, 4 AM $ 0.00394
+0.00%
$ 1.34 million $ 8,494
May 3, 3 AM $ 0.00394
+0.00%
$ 1.34 million $ 9,296
May 2, 11 PM $ 0.0043
+0.46%
$ 1.46 million $ 12,594
May 2, 8 PM $ 0.00435
+16.38%
$ 1.48 million $ 12,943
May 2, 5 PM $ 0.0041
+0.00%
$ 1.39 million $ 13,056
May 2, 4 PM $ 0.00419
-0.48%
$ 1.42 million $ 13,009
May 2, 3 PM $ 0.00422
+3.27%
$ 1.43 million $ 20,136
May 2, 10 AM $ 0.00416
-3.95%
$ 1.41 million $ 20,039
May 2, 8 AM $ 0.00434
-0.49%
$ 1.47 million $ 20,460
May 2, 7 AM $ 0.00389
+0.19%
$ 1.32 million $ 19,880
May 2, 6 AM $ 0.00388
+0.19%
$ 1.32 million $ 16,901
May 2, 5 AM $ 0.00388
+0.01%
$ 1.32 million $ 18,786
May 2, 4 AM $ 0.00388
+0.15%
$ 1.32 million $ 18,262
May 2, 3 AM $ 0.00387
-7.90%
$ 1.32 million $ 18,113
May 2, 2 AM $ 0.00422
-0.09%
$ 1.43 million $ 18,673
May 2, 12 AM $ 0.00421
+0.15%
$ 1.43 million $ 17,025
May 1, 11 PM $ 0.0042
+0.00%
$ 1.43 million $ 44,543
May 1, 10 PM $ 0.0042
+3.95%
$ 1.43 million $ 44,478
May 1, 9 PM $ 0.00428
-0.29%
$ 1.45 million $ 42,474
May 1, 8 PM $ 0.00429
-0.11%
$ 1.46 million $ 44,638
May 1, 6 PM $ 0.00408
-0.34%
$ 1.39 million $ 43,877
May 1, 4 PM $ 0.0041
-4.57%
$ 1.39 million $ 44,906
May 1, 3 PM $ 0.0043
+2.06%
$ 1.46 million $ 39,438
May 1, 2 PM $ 0.00421
-0.94%
$ 1.43 million $ 38,455
May 1, 8 AM $ 0.00414
-0.23%
$ 1.4 million $ 53,760
May 1, 7 AM $ 0.00415
+0.00%
$ 1.41 million $ 53,612
May 1, 6 AM $ 0.00421
-0.13%
$ 1.43 million $ 53,727
May 1, 5 AM $ 0.00422
-0.02%
$ 1.43 million $ 50,864
May 1, 2 AM $ 0.00427
+0.00%
$ 1.45 million $ 51,663
May 1, 12 AM $ 0.00437
-0.35%
$ 1.48 million $ 59,612
Apr 30, 11 PM $ 0.0044
+8.00%
$ 1.49 million $ 59,054
Apr 30, 7 PM $ 0.00412
-19.16%
$ 1.4 million $ 32,833
Apr 30, 6 PM $ 0.00511
-0.47%
$ 1.73 million $ 41,471
Apr 30, 5 PM $ 0.00514
-1.76%
$ 1.74 million $ 44,757
Apr 30, 4 PM $ 0.00534
-1.96%
$ 1.81 million $ 43,259
Apr 30, 3 PM $ 0.00515
+0.40%
$ 1.75 million $ 44,920
Apr 30, 2 PM $ 0.00513
+19.67%
$ 1.74 million $ 46,090
Apr 30, 1 PM $ 0.00512
-10.02%
$ 1.74 million $ 37,405
Apr 30, 12 PM $ 0.0057
+27.27%
$ 1.94 million $ 49,619
Apr 30, 11 AM $ 0.00448
-0.36%
$ 1.52 million $ 28,684
Apr 30, 10 AM $ 0.0045
-0.61%
$ 1.53 million $ 28,588
Apr 30, 9 AM $ 0.00546
+0.02%
$ 1.85 million $ 44,257
Apr 30, 8 AM $ 0.00547
+0.48%
$ 1.86 million $ 42,834
Apr 30, 4 AM $ 0.00402
+0.04%
$ 1.36 million $ 37,850