Avail (Wormhole) Historical Data

AVAIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00293
+0.00%
$ 943,607 $ 5,313
Jul 5, 5 AM $ 0.00293
+0.03%
$ 995,786 $ 11,558
Jul 5, 4 AM $ 0.00293
-0.28%
$ 995,816 $ 18,649
Jul 4, 7 PM $ 0.00294
+0.00%
$ 998,140 $ 22,379
Jul 4, 6 PM $ 0.00294
+0.01%
$ 998,158 $ 22,475
Jul 4, 5 PM $ 0.00294
+0.00%
$ 998,023 $ 22,460
Jul 4, 4 PM $ 0.00294
+0.02%
$ 997,826 $ 22,517
Jul 4, 1 PM $ 0.00294
+0.02%
$ 997,658 $ 28,471
Jul 4, 11 AM $ 0.00294
+0.00%
$ 998,228 $ 27,970
Jul 4, 8 AM $ 0.00294
+0.19%
$ 997,715 $ 27,816
Jul 4, 7 AM $ 0.00293
+0.03%
$ 996,079 $ 26,136
Jul 4, 6 AM $ 0.00293
+0.13%
$ 995,745 $ 25,622
Jul 4, 5 AM $ 0.00293
-0.02%
$ 994,374 $ 15,418
Jul 4, 4 AM $ 0.00293
+0.00%
$ 994,573 $ 13,208
Jul 4, 3 AM $ 0.00293
-0.05%
$ 994,703 $ 13,416
Jul 4, 2 AM $ 0.00293
+0.00%
$ 995,152 $ 13,301
Jul 4, 1 AM $ 0.00293
-0.04%
$ 994,870 $ 13,230
Jul 4, 12 AM $ 0.00293
-0.08%
$ 996,001 $ 12,802
Jul 3, 8 PM $ 0.00293
-0.18%
$ 995,876 $ 9,415
Jul 3, 7 PM $ 0.00294
-0.11%
$ 998,056 $ 8,933
Jul 3, 6 PM $ 0.00294
+0.00%
$ 999,130 $ 8,382
Jul 3, 4 PM $ 0.00294
+0.00%
$ 998,536 $ 8,280
Jul 3, 3 PM $ 0.00294
+2.13%
$ 998,395 $ 8,102
Jul 3, 9 AM $ 0.00288
+0.00%
$ 976,689 $ 6,376
Jul 3, 8 AM $ 0.00288
+0.00%
$ 976,519 $ 6,446
Jul 3, 7 AM $ 0.00288
+0.03%
$ 976,526 $ 6,587
Jul 3, 6 AM $ 0.00288
+0.00%
$ 976,247 $ 6,483
Jul 3, 4 AM $ 0.00288
-0.03%
$ 975,989 $ 5,081
Jul 2, 9 PM $ 0.00288
-0.02%
$ 976,442 $ 5,243
Jul 2, 6 PM $ 0.00288
+0.00%
$ 976,301 $ 7,917
Jul 2, 2 PM $ 0.00288
+0.00%
$ 976,316 $ 14,900
Jul 2, 1 PM $ 0.00288
+0.37%
$ 976,320 $ 14,066
Jul 2, 12 PM $ 0.00287
+0.28%
$ 972,670 $ 13,951
Jul 2, 11 AM $ 0.00286
-0.16%
$ 969,959 $ 12,727
Jul 2, 10 AM $ 0.00286
+0.29%
$ 971,721 $ 12,242
Jul 2, 9 AM $ 0.00285
+0.00%
$ 968,593 $ 10,565
Jul 2, 8 AM $ 0.00285
+0.00%
$ 968,601 $ 10,778
Jul 2, 5 AM $ 0.00285
+0.00%
$ 968,813 $ 10,580
Jul 1, 9 PM $ 0.00286
-0.26%
$ 969,200 $ 10,399
Jul 1, 8 PM $ 0.00286
+0.02%
$ 970,861 $ 9,495
Jul 1, 7 PM $ 0.00285
-0.30%
$ 968,603 $ 8,687
Jul 1, 6 PM $ 0.00286
+0.09%
$ 971,045 $ 7,787
Jul 1, 5 PM $ 0.00286
-0.02%
$ 969,873 $ 6,920
Jul 1, 4 PM $ 0.00286
-0.14%
$ 970,314 $ 6,819
Jul 1, 3 PM $ 0.00286
+0.25%
$ 971,577 $ 6,300
Jul 1, 2 PM $ 0.00286
+0.27%
$ 969,515 $ 3,318
Jul 1, 9 AM $ 0.00284
+0.00%
$ 964,820 $ 2,400
Jun 30, 10 PM $ 0.00286
+0.04%
$ 972,021 $ 10,754
Jun 30, 10 AM $ 0.0029
-0.71%
$ -- $ 17,690
Jun 30, 9 AM $ 0.00292
-0.89%
$ 990,616 $ 17,657