Avail (Wormhole) Historical Data

AVAIL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00433
-0.24%
$ 1.47 million $ 52,131
Mar 23, 1 PM $ 0.00435
+0.00%
$ 1.47 million $ 51,785
Mar 23, 12 PM $ 0.00434
-0.16%
$ 1.47 million $ 51,650
Mar 23, 11 AM $ 0.00438
+0.87%
$ 1.49 million $ 54,250
Mar 23, 10 AM $ 0.00437
+0.00%
$ 1.48 million $ 58,369
Mar 23, 9 AM $ 0.00438
+0.22%
$ 1.49 million $ 58,132
Mar 23, 8 AM $ 0.00439
+2.53%
$ 1.49 million $ 53,562
Mar 23, 7 AM $ 0.0043
-0.93%
$ 1.46 million $ 51,005
Mar 23, 6 AM $ 0.00434
+0.00%
$ 1.47 million $ 52,927
Mar 23, 3 AM $ 0.00436
+0.09%
$ 1.48 million $ 113,405
Mar 23, 2 AM $ 0.00436
+0.43%
$ 1.48 million $ 116,517
Mar 23, 1 AM $ 0.00436
+0.00%
$ 1.48 million $ 129,824
Mar 23, 12 AM $ 0.00435
-0.45%
$ 1.48 million $ 132,705
Mar 22, 11 PM $ 0.00438
-0.58%
$ 1.49 million $ 136,855
Mar 22, 10 PM $ 0.00441
-0.08%
$ 1.5 million $ 154,272
Mar 22, 9 PM $ 0.0044
-1.77%
$ 1.49 million $ 166,153
Mar 22, 8 PM $ 0.00448
+0.89%
$ 1.52 million $ 183,796
Mar 22, 7 PM $ 0.00444
+1.17%
$ 1.51 million $ 183,022
Mar 22, 6 PM $ 0.00442
-0.36%
$ 1.5 million $ 183,670
Mar 22, 5 PM $ 0.00442
-3.18%
$ 1.5 million $ 196,540
Mar 22, 4 PM $ 0.00457
+5.44%
$ 1.55 million $ 192,224
Mar 22, 3 PM $ 0.00435
+1.46%
$ 1.48 million $ 183,071
Mar 22, 1 PM $ 0.00428
+0.00%
$ 1.45 million $ 181,584
Mar 22, 12 PM $ 0.00432
+0.51%
$ 1.47 million $ 180,803
Mar 22, 11 AM $ 0.00431
-0.89%
$ 1.46 million $ 180,751
Mar 22, 10 AM $ 0.00436
-1.44%
$ 1.48 million $ 177,422
Mar 22, 9 AM $ 0.00443
-0.26%
$ 1.5 million $ 176,983
Mar 22, 8 AM $ 0.00446
+0.63%
$ 1.51 million $ 185,075
Mar 22, 7 AM $ 0.00445
-0.05%
$ 1.51 million $ 199,184
Mar 22, 6 AM $ 0.00446
+0.10%
$ 1.51 million $ 200,561
Mar 22, 5 AM $ 0.00446
+0.63%
$ 1.52 million $ 198,455
Mar 22, 4 AM $ 0.00444
+0.82%
$ 1.51 million $ 149,282
Mar 22, 3 AM $ 0.00441
-0.82%
$ 1.5 million $ 146,694
Mar 22, 2 AM $ 0.00444
+0.42%
$ 1.51 million $ 142,071
Mar 22, 1 AM $ 0.00441
+1.76%
$ 1.5 million $ 136,823
Mar 22, 12 AM $ 0.00433
-0.28%
$ 1.47 million $ 130,814
Mar 21, 11 PM $ 0.00436
-1.10%
$ 1.48 million $ 121,604
Mar 21, 10 PM $ 0.00439
+6.01%
$ 1.49 million $ 116,451
Mar 21, 9 PM $ 0.00415
+0.47%
$ 1.41 million $ 97,242
Mar 21, 7 PM $ 0.00412
-1.01%
$ 1.4 million $ 79,637
Mar 21, 6 PM $ 0.00417
+2.05%
$ 1.41 million $ 84,524
Mar 21, 5 PM $ 0.00409
+0.00%
$ 1.39 million $ 78,568
Mar 21, 3 PM $ 0.00412
-0.04%
$ 1.4 million $ 79,426
Mar 21, 2 PM $ 0.00413
-0.24%
$ 1.4 million $ 76,856
Mar 21, 1 PM $ 0.00414
+2.53%
$ 1.4 million $ 76,963
Mar 21, 12 PM $ 0.00403
-0.22%
$ 1.37 million $ 86,758
Mar 21, 11 AM $ 0.00404
+0.04%
$ 1.37 million $ 86,108
Mar 21, 10 AM $ 0.00404
-1.09%
$ 1.37 million $ 89,077
Mar 21, 9 AM $ 0.00409
+0.00%
$ 1.39 million $ 89,584
Mar 21, 8 AM $ 0.00408
+0.50%
$ 1.38 million $ 88,144