Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00233
+0.00%
$ 753,907 $ 15,569
Today, at 5 PM $ 0.00233
+0.51%
$ 753,907 $ 15,569
Today, at 4 PM $ 0.00232
-0.60%
$ 750,646 $ 14,125
Today, at 3 PM $ 0.00233
-0.21%
$ 755,504 $ 14,994
Today, at 2 PM $ 0.00233
+0.28%
$ 754,908 $ 15,313
Today, at 1 PM $ 0.00233
+0.36%
$ 754,092 $ 15,026
Today, at 12 PM $ 0.00231
-0.04%
$ 749,724 $ 15,512
Today, at 11 AM $ 0.00231
+0.07%
$ 749,549 $ 15,747
Today, at 10 AM $ 0.00232
+0.00%
$ 750,521 $ 15,630
Today, at 9 AM $ 0.00232
-0.17%
$ 751,174 $ 15,648
Today, at 8 AM $ 0.00232
-0.24%
$ 752,908 $ 15,848
Today, at 7 AM $ 0.00233
+0.69%
$ 755,348 $ 15,626
Today, at 6 AM $ 0.00232
+0.11%
$ 751,669 $ 14,941
Today, at 5 AM $ 0.00232
+0.09%
$ 751,343 $ 14,856
Today, at 4 AM $ 0.00231
-0.28%
$ 749,225 $ 14,664
Today, at 3 AM $ 0.00232
+0.00%
$ 750,665 $ 14,509
Today, at 12 AM $ 0.00231
+0.38%
$ 749,322 $ 18,054
Yesterday, at 9 PM $ 0.0023
+0.00%
$ 745,614 $ 9,425
Yesterday, at 8 PM $ 0.00231
+0.00%
$ 747,477 $ 9,337
Yesterday, at 5 PM $ 0.0023
+0.00%
$ 746,762 $ 9,887
Yesterday, at 4 PM $ 0.00231
-0.11%
$ 747,928 $ 9,956
Yesterday, at 3 PM $ 0.0023
+0.11%
$ 745,012 $ 9,732
Yesterday, at 2 PM $ 0.00229
-0.16%
$ 743,228 $ 9,144
Yesterday, at 1 PM $ 0.0023
+0.08%
$ 744,154 $ 9,333
Yesterday, at 12 PM $ 0.00229
-0.21%
$ 742,933 $ 8,565
Yesterday, at 11 AM $ 0.0023
-0.17%
$ 746,308 $ 8,248
Yesterday, at 10 AM $ 0.00231
+0.14%
$ 748,107 $ 8,426
Yesterday, at 9 AM $ 0.00231
+0.26%
$ 748,427 $ 8,419
Yesterday, at 8 AM $ 0.0023
-0.29%
$ 744,485 $ 8,211
Yesterday, at 4 AM $ 0.0023
-0.15%
$ 746,433 $ 16,580
Yesterday, at 3 AM $ 0.00232
-0.12%
$ 751,105 $ 16,303
Yesterday, at 2 AM $ 0.00231
-0.18%
$ 747,568 $ 13,105
Yesterday, at 1 AM $ 0.00231
+0.00%
$ -- $ 17,131
Yesterday, at 12 AM $ 0.00232
-0.09%
$ 751,022 $ 17,082
Jul 28, 11 PM $ 0.00232
-0.74%
$ 751,170 $ 17,010
Jul 28, 10 PM $ 0.00234
+0.11%
$ 758,303 $ 16,811
Jul 28, 9 PM $ 0.00234
-0.09%
$ 757,005 $ 16,647
Jul 28, 7 PM $ 0.00234
+0.00%
$ 758,210 $ 16,616
Jul 28, 6 PM $ 0.00234
-0.09%
$ 758,373 $ 16,586
Jul 28, 5 PM $ 0.00234
+0.60%
$ 759,773 $ 16,592
Jul 28, 4 PM $ 0.00233
-0.57%
$ 754,935 $ 16,136
Jul 28, 3 PM $ 0.00234
+2.12%
$ 759,650 $ 15,616
Jul 28, 2 PM $ 0.00229
+1.05%
$ 741,596 $ 14,509
Jul 28, 1 PM $ 0.00226
+0.00%
$ 731,740 $ 13,825
Jul 28, 12 PM $ 0.00226
+0.00%
$ 732,222 $ 13,808
Jul 28, 11 AM $ 0.00226
+0.06%
$ 731,837 $ 14,020
Jul 28, 10 AM $ 0.00226
+0.09%
$ 732,541 $ 13,935
Jul 28, 9 AM $ 0.00226
+0.00%
$ 731,400 $ 13,679
Jul 28, 8 AM $ 0.00226
+0.00%
$ 731,454 $ 14,026
Jul 28, 7 AM $ 0.00226
-1.01%
$ 731,721 $ 14,235
Download