Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00426
+0.00%
$ 1.46 million $ 27,304
Yesterday, at 11 PM $ 0.00428
-0.87%
$ 1.45 million $ 39,523
Yesterday, at 8 PM $ 0.00431
-0.15%
$ 1.46 million $ 44,048
Yesterday, at 7 PM $ 0.00432
-0.26%
$ 1.47 million $ 43,978
Yesterday, at 5 PM $ 0.00432
-0.17%
$ 1.47 million $ 56,773
Yesterday, at 3 PM $ 0.00432
-0.34%
$ 1.47 million $ 60,172
Yesterday, at 2 PM $ 0.00434
+0.30%
$ 1.47 million $ 60,438
Yesterday, at 12 PM $ 0.00433
+0.12%
$ 1.47 million $ 73,695
Yesterday, at 11 AM $ 0.00432
+1.45%
$ 1.47 million $ 73,526
Yesterday, at 10 AM $ 0.00425
+0.06%
$ 1.44 million $ 57,044
Yesterday, at 5 AM $ 0.00427
+0.00%
$ 1.45 million $ 57,457
Yesterday, at 4 AM $ 0.00427
+0.00%
$ 1.45 million $ 65,319
Yesterday, at 3 AM $ 0.00427
-1.34%
$ 1.45 million $ 65,274
Yesterday, at 2 AM $ 0.00433
+0.86%
$ 1.47 million $ 62,390
Yesterday, at 1 AM $ 0.0043
-0.26%
$ 1.46 million $ 57,446
Apr 14, 12 AM $ 0.0043
+0.58%
$ 1.46 million $ 48,830
Apr 13, 11 PM $ 0.00428
+0.44%
$ 1.45 million $ 47,888
Apr 13, 10 PM $ 0.00426
+1.46%
$ 1.45 million $ 46,669
Apr 13, 9 PM $ 0.00418
+0.25%
$ 1.42 million $ 43,556
Apr 13, 8 PM $ 0.00417
-0.67%
$ 1.42 million $ 42,027
Apr 13, 7 PM $ 0.0042
-0.65%
$ 1.43 million $ 41,712
Apr 13, 6 PM $ 0.00423
+1.92%
$ 1.44 million $ 41,607
Apr 13, 5 PM $ 0.00415
-0.31%
$ 1.41 million $ 29,736
Apr 13, 4 PM $ 0.00415
-0.36%
$ 1.41 million $ 27,791
Apr 13, 3 PM $ 0.00416
-2.88%
$ 1.41 million $ 27,746
Apr 13, 2 PM $ 0.00429
-2.56%
$ 1.46 million $ 37,090
Apr 13, 1 PM $ 0.0044
-0.29%
$ 1.49 million $ 29,953
Apr 13, 12 PM $ 0.00444
-0.26%
$ 1.51 million $ 29,951
Apr 13, 10 AM $ 0.00444
-1.20%
$ 1.51 million $ 22,876
Apr 13, 9 AM $ 0.00449
-0.25%
$ 1.52 million $ 22,701
Apr 13, 6 AM $ 0.0045
-0.34%
$ 1.53 million $ 22,712
Apr 13, 5 AM $ 0.00453
+0.00%
$ 1.54 million $ 22,979
Apr 13, 4 AM $ 0.00456
+0.55%
$ 1.55 million $ 27,144
Apr 13, 1 AM $ 0.00453
+0.08%
$ 1.54 million $ 19,655
Apr 13, 12 AM $ 0.00454
-0.75%
$ 1.54 million $ 19,490
Apr 12, 11 PM $ 0.00457
-0.46%
$ 1.55 million $ 19,095
Apr 12, 9 PM $ 0.0046
-0.05%
$ 1.56 million $ 18,897
Apr 12, 8 PM $ 0.0046
+0.00%
$ 1.56 million $ 18,905
Apr 12, 7 PM $ 0.00461
+0.00%
$ 1.56 million $ 18,858
Apr 12, 4 PM $ 0.00463
-0.29%
$ 1.57 million $ 19,075
Apr 12, 3 PM $ 0.00463
+1.02%
$ 1.57 million $ 18,843
Apr 12, 11 AM $ 0.00457
+0.00%
$ 1.55 million $ 8,808
Apr 12, 10 AM $ 0.00459
+0.23%
$ 1.56 million $ 8,669
Apr 12, 7 AM $ 0.00457
+0.21%
$ 1.55 million $ 8,427
Apr 12, 6 AM $ 0.00456
-0.13%
$ 1.55 million $ 8,519
Apr 12, 5 AM $ 0.00462
+1.58%
$ 1.57 million $ 10,334
Apr 12, 4 AM $ 0.00455
-0.27%
$ 1.55 million $ 6,854
Apr 12, 3 AM $ 0.00457
-0.20%
$ 1.55 million $ 7,825
Apr 12, 2 AM $ 0.00458
-0.16%
$ 1.55 million $ 15,143
Apr 12, 1 AM $ 0.00461
+0.00%
$ 1.56 million $ 30,662
Download