Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00233
+0.00%
$ 753,907 $ 15,569
5:29 PM $ 0.00232
+0.00%
$ 750,757 $ 14,101
5:00 PM $ 0.00231
+0.00%
$ 750,646 $ 14,127
4:59 PM $ 0.00232
+0.00%
$ 750,646 $ 14,125
4:50 PM $ 0.00232
+0.00%
$ 750,131 $ 14,100
4:44 PM $ 0.00231
+0.00%
$ 750,131 $ 14,010
4:28 PM $ 0.00232
-0.25%
$ 752,203 $ 13,981
4:07 PM $ 0.00233
+0.00%
$ 755,156 $ 14,285
3:38 PM $ 0.00233
+0.00%
$ 755,504 $ 14,994
3:27 PM $ 0.00233
+0.00%
$ 756,035 $ 14,966
3:18 PM $ 0.00233
+0.00%
$ 756,683 $ 15,182
3:05 PM $ 0.00234
-0.51%
$ 762,846 $ 16,408
3:04 PM $ 0.00235
-0.36%
$ 762,846 $ 16,071
3:03 PM $ 0.00237
+0.52%
$ 762,846 $ 15,869
3:01 PM $ 0.00235
+0.00%
$ 762,846 $ 15,847
3:00 PM $ 0.00235
+0.52%
$ 762,846 $ 15,391
2:58 PM $ 0.00233
+0.00%
$ 754,908 $ 15,313
2:54 PM $ 0.00233
+0.00%
$ 753,767 $ 15,291
2:50 PM $ 0.00233
+0.00%
$ 753,767 $ 15,257
2:35 PM $ 0.00232
+0.00%
$ 755,063 $ 15,189
2:33 PM $ 0.00233
+0.00%
$ 755,063 $ 15,167
2:32 PM $ 0.00233
+0.00%
$ 755,063 $ 15,097
2:31 PM $ 0.00233
+0.00%
$ 755,063 $ 15,069
2:15 PM $ 0.00232
+0.00%
$ 754,092 $ 15,080
2:00 PM $ 0.00232
+0.00%
$ 754,092 $ 15,076
1:58 PM $ 0.00233
+0.00%
$ 754,092 $ 15,026
1:55 PM $ 0.00233
+0.00%
$ 754,092 $ 14,984
1:46 PM $ 0.00233
+0.00%
$ 754,264 $ 14,979
1:43 PM $ 0.00232
+0.00%
$ 753,611 $ 14,909
1:38 PM $ 0.00232
+0.09%
$ 751,996 $ 14,859
12:55 PM $ 0.00231
+0.00%
$ 749,549 $ 15,512
12:50 PM $ 0.00231
+0.00%
$ 749,549 $ 15,475
12:40 PM $ 0.00231
+0.00%
$ 749,549 $ 15,571
12:05 PM $ 0.00231
+0.00%
$ 749,549 $ 15,712
12:00 PM $ 0.00231
+0.00%
$ 749,549 $ 15,769
11:36 AM $ 0.00231
+0.00%
$ 749,549 $ 15,747
11:30 AM $ 0.00231
+0.00%
$ 749,724 $ 15,711
11:25 AM $ 0.00231
+0.00%
$ 749,724 $ 15,740
11:10 AM $ 0.00231
+0.00%
$ 749,724 $ 15,712
11:07 AM $ 0.00231
+0.00%
$ 749,724 $ 15,680
11:00 AM $ 0.00231
+0.00%
$ 752,147 $ 15,613
10:20 AM $ 0.00232
+0.00%
$ 752,147 $ 15,630
9:50 AM $ 0.00232
+0.00%
$ 752,147 $ 15,648
9:49 AM $ 0.00232
+0.00%
$ 752,147 $ 15,626
9:30 AM $ 0.00232
+0.00%
$ 752,307 $ 15,666
9:25 AM $ 0.00232
+0.00%
$ 752,307 $ 15,691
9:17 AM $ 0.00232
+0.00%
$ 752,307 $ 15,771
9:10 AM $ 0.00232
+0.00%
$ 752,908 $ 15,752
8:56 AM $ 0.00232
+0.00%
$ 752,908 $ 15,848
8:55 AM $ 0.00232
+0.00%
$ 752,908 $ 15,836
Download