Xccelerate Historical Data

XLRT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000499
-0.60%
$ 49,907 $ 34,452
Oct 19, 2023 $ 0.000502
+14.37%
$ 50,201 $ 33,181
Oct 18, 2023 $ 0.000439
-0.35%
$ 43,888 $ 27
Oct 17, 2023 $ 0.00044
-24.83%
$ 44,039 $ 1,452
Oct 16, 2023 $ 0.000586
+16.98%
$ 58,578 $ 3,378
Oct 15, 2023 $ 0.000501
-0.18%
$ 50,132 $ 30
Oct 14, 2023 $ 0.000502
-1.29%
$ 50,202 $ 207
Oct 13, 2023 $ 0.000509
+0.74%
$ 50,852 $ 289
Oct 12, 2023 $ 0.000505
-23.64%
$ 50,442 $ 120
Oct 11, 2023 $ 0.000536
+0.08%
$ 53,600 $ 2,627
Oct 10, 2023 $ 0.000536
-15.96%
$ 53,566 $ 2,661
Oct 9, 2023 $ 0.000637
+1.19%
$ 63,736 $ 22,122
Oct 8, 2023 $ 0.00063
-1.07%
$ 62,975 $ 21,806
Oct 7, 2023 $ 0.000637
+11.66%
$ 63,693 $ 104,022
Oct 6, 2023 $ 0.000577
+2.09%
$ 57,706 $ 45
Oct 5, 2023 $ 0.000565
-18.84%
$ 56,531 $ 514
Oct 4, 2023 $ 0.000697
+15.45%
$ 69,654 $ 10,188
Oct 3, 2023 $ 0.000603
-1.77%
$ 60,320 $ 246
Oct 2, 2023 $ 0.000614
-22.19%
$ 61,413 $ 1,171
Oct 1, 2023 $ 0.000787
+15.37%
$ 78,718 $ 9,712
Sep 30, 2023 $ 0.000682
-2.01%
$ 68,212 $ 1,356
Sep 29, 2023 $ 0.000696
-12.77%
$ 69,616 $ 2,710
Sep 28, 2023 $ 0.000798
-5.57%
$ 79,799 $ 11,069
Sep 27, 2023 $ 0.000845
-11.47%
$ 84,503 $ 4,986
Sep 26, 2023 $ 0.000954
-16.46%
$ 95,423 $ 3,730
Sep 25, 2023 $ 0.00114
-8.63%
$ 114,244 $ 836
Sep 24, 2023 $ 0.00125
-3.81%
$ 125,088 $ 26,862
Sep 23, 2023 $ 0.0013
-10.94%
$ 130,027 $ 3,949
Sep 22, 2023 $ 0.00146
-4.73%
$ 146,030 $ 31,382
Sep 21, 2023 $ 0.00153
-4.35%
$ 153,287 $ 3,244
Sep 20, 2023 $ 0.0016
-2.98%
$ 160,275 $ 41,922
Sep 19, 2023 $ 0.00165
+9.68%
$ 165,368 $ 30,161
Sep 18, 2023 $ 0.00151
-28.72%
$ 150,783 $ 19,263
Sep 17, 2023 $ 0.00212
+2.85%
$ 211,698 $ 45,505
Sep 16, 2023 $ 0.00206
+2.34%
$ 205,828 $ 5,818
Sep 15, 2023 $ 0.00201
+4.45%
$ 201,176 $ 22,500
Sep 14, 2023 $ 0.00193
+2.03%
$ 192,625 $ 25,400
Sep 13, 2023 $ 0.00189
-13.94%
$ 188,780 $ 12,788
Sep 12, 2023 $ 0.00219
+4.78%
$ 219,461 $ 25,595
Sep 11, 2023 $ 0.00209
-39.76%
$ 209,344 $ 47,356
Sep 10, 2023 $ 0.00348
+36.46%
$ 347,571 $ 36,074
Sep 9, 2023 $ 0.00252
+13.12%
$ 251,851 $ 8,117
Sep 8, 2023 $ 0.00223
-27.14%
$ 222,659 $ 30,290
Sep 7, 2023 $ 0.00305
-15.27%
$ 305,016 $ 184,013
Sep 6, 2023 $ 0.0036
-0.58%
$ 360,049 $ 34,259
Sep 5, 2023 $ 0.00362
-28.30%
$ 362,354 $ 389,491
Sep 4, 2023 $ 0.00505
+28.57%
$ 504,987 $ 5.46 million
Sep 3, 2023 $ 0.00391
+97.57%
$ 390,855 $ 97,361
Sep 2, 2023 $ 0.00198
+35.50%
$ 197,788 $ 22,576
Sep 1, 2023 $ 0.00146
-18.23%
$ 145,977 $ 21,679
Download