Coinranking
Universal Operating System Historical Data
$uos
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.203 | +0.00% | ||
| Yesterday | $0.203 | +1.84% | ||
| Oct 2, 2026 | $0.198 | -9.29% | ||
| Oct 1, 2026 | $0.214 | +1.19% | ||
| Sep 30, 2026 | $0.211 | +0.35% | ||
| Sep 29, 2026 | $0.212 | +2.55% | ||
| Sep 23, 2026 | $0.21 | +0.00% | ||
| Sep 21, 2026 | $0.216 | +0.00% | ||
| Sep 20, 2026 | $0.21 | +0.00% | ||
| Sep 17, 2026 | $0.204 | +0.00% | ||
| Sep 14, 2026 | $0.21 | -8.91% | ||
| Sep 13, 2026 | $0.234 | +0.00% | ||
| Sep 12, 2026 | $0.236 | -17.33% | ||
| Sep 11, 2026 | $0.277 | +6.01% | ||
| Sep 8, 2026 | $0.26 | -9.82% | ||
| Sep 7, 2026 | $0.323 | +0.00% | ||
| Sep 6, 2026 | $0.324 | +0.00% | ||
| Sep 2, 2026 | $0.324 | -0.69% | ||
| Sep 1, 2026 | $0.337 | -17.21% | ||
| Aug 31, 2026 | $0.398 | +42.05% | ||
| Aug 25, 2026 | $0.288 | +14.87% | ||
| Aug 23, 2026 | $0.349 | +3.09% | ||
| Aug 22, 2026 | $0.341 | -0.53% | ||
| Aug 21, 2026 | $0.327 | +9.15% | ||
| Aug 20, 2026 | $0.317 | -9.51% | ||
| Aug 19, 2026 | $0.351 | +34.16% | ||
| Aug 18, 2026 | $0.241 | +8.43% | ||
| Aug 17, 2026 | $0.237 | -2.93% | ||
| Aug 14, 2026 | $0.294 | +0.00% | ||
| Aug 13, 2026 | $0.299 | +0.00% | ||
| Aug 10, 2026 | $0.309 | -0.99% | ||
| Aug 8, 2026 | $0.364 | -0.39% | ||
| Aug 7, 2026 | $0.368 | +9.10% | ||
| Aug 6, 2026 | $0.338 | -3.24% | ||
| Aug 5, 2026 | $0.366 | -0.59% | ||
| Aug 4, 2026 | $0.367 | +3.43% | ||
| Aug 3, 2026 | $0.475 | +0.00% | ||
| Aug 2, 2026 | $0.5 | -10.73% | ||
| Aug 1, 2026 | $0.557 | +0.36% | ||
| Jul 31, 2026 | $0.601 | +28.90% | ||
| Jul 30, 2026 | $0.466 | +16.71% | ||
| Jul 28, 2026 | $0.471 | +6.33% | ||
| Jul 27, 2026 | $0.447 | +12.50% | ||
| Jul 26, 2026 | $0.377 | +1.11% | ||
| Jul 25, 2026 | $0.367 | -0.43% | ||
| Jul 24, 2026 | $0.376 | +0.00% | ||
| Jul 23, 2026 | $0.376 | +2.61% | ||
| Jul 22, 2026 | $0.369 | +0.00% | ||
| Jul 21, 2026 | $0.375 | -0.05% | ||
Previous