Universal Operating System Historical Data

$uos
Download
Date Close Price change Market cap Trading volume
Today $0.398
+0.00%
$398,350 $2,552
Aug 25, 2026 $0.288
+14.87%
$-- $1,322
Aug 23, 2026 $0.349
+3.09%
$-- $0
Aug 22, 2026 $0.341
-0.53%
$-- $373
Aug 21, 2026 $0.327
+9.15%
$-- $362
Aug 20, 2026 $0.317
-9.51%
$-- $1,815
Aug 19, 2026 $0.351
+34.16%
$-- $2,291
Aug 18, 2026 $0.241
+8.43%
$-- $863
Aug 17, 2026 $0.237
-2.93%
$-- $240
Aug 14, 2026 $0.294
+0.00%
$-- $36
Aug 13, 2026 $0.299
+0.00%
$-- $18
Aug 10, 2026 $0.309
-0.99%
$-- $306
Aug 8, 2026 $0.364
-0.39%
$-- $704
Aug 7, 2026 $0.368
+9.10%
$-- $659
Aug 6, 2026 $0.338
-3.24%
$-- $2,382
Aug 5, 2026 $0.366
-0.59%
$-- $1,608
Aug 4, 2026 $0.367
+3.43%
$-- $4,209
Aug 3, 2026 $0.475
+0.00%
$-- $2,521
Aug 2, 2026 $0.5
-10.73%
$-- $2,441
Aug 1, 2026 $0.557
+0.36%
$-- $1,154
Jul 31, 2026 $0.601
+28.90%
$-- $3,092
Jul 30, 2026 $0.466
+16.71%
$-- $382
Jul 28, 2026 $0.471
+6.33%
$-- $2,063
Jul 27, 2026 $0.447
+12.50%
$-- $1,251
Jul 26, 2026 $0.377
+1.11%
$-- $93
Jul 25, 2026 $0.367
-0.43%
$-- $104
Jul 24, 2026 $0.376
+0.00%
$-- $858
Jul 23, 2026 $0.376
+2.61%
$-- $1,022
Jul 22, 2026 $0.369
+0.00%
$-- $76
Jul 21, 2026 $0.375
-0.05%
$-- $1,006
Download