Universal Operating System Historical Data

$uos
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.398
+0.00%
$398,350 $2,552
Today, at 8 AM $0.398
+3.29%
$398,350 $2,552
Today, at 5 AM $0.28
+0.00%
$280,432 $35
Aug 25, 8 PM $0.288
+0.00%
$-- $1,322
Aug 25, 6 PM $0.275
+0.00%
$-- $827
Aug 25, 5 PM $0.251
+0.00%
$-- $777
Aug 23, 10 PM $0.349
+0.00%
$-- $0
Aug 23, 7 AM $0.338
+0.00%
$-- $14
Aug 22, 3 PM $0.341
+0.00%
$-- $373
Aug 22, 9 AM $0.343
+0.00%
$-- $561
Aug 21, 9 PM $0.327
+0.08%
$-- $362
Aug 21, 6 PM $0.318
+0.00%
$-- $302
Aug 21, 1 PM $0.3
+0.00%
$-- $1,920
Aug 20, 11 PM $0.317
+0.00%
$-- $1,815
Aug 20, 8 PM $0.316
+0.00%
$-- $1,778
Aug 20, 4 PM $0.308
+0.00%
$-- $1,447
Aug 20, 3 PM $0.307
+0.00%
$-- $220
Aug 20, 8 AM $0.35
+0.00%
$-- $2,671
Aug 19, 9 PM $0.351
+0.00%
$-- $2,291
Aug 19, 7 PM $0.333
+0.00%
$-- $2,264
Aug 19, 3 PM $0.345
+0.00%
$-- $2,118
Aug 19, 2 PM $0.324
-10.03%
$-- $2,105
Aug 19, 1 PM $0.333
+27.61%
$-- $748
Aug 18, 2 PM $0.241
+0.00%
$-- $863
Aug 18, 9 AM $0.202
+0.83%
$-- $453
Aug 18, 4 AM $0.222
+0.00%
$-- $289
Aug 17, 4 PM $0.237
-2.93%
$-- $240
Aug 14, 7 PM $0.294
+0.00%
$-- $36
Aug 13, 8 PM $0.299
+0.00%
$-- $18
Aug 10, 9 PM $0.309
+0.00%
$-- $306
Aug 10, 7 PM $0.312
+0.00%
$-- $252
Aug 8, 10 AM $0.364
+0.00%
$-- $704
Aug 8, 9 AM $0.364
+0.00%
$-- $678
Aug 8, 3 AM $0.365
+0.00%
$-- $627
Aug 7, 8 PM $0.368
+0.00%
$-- $659
Aug 7, 6 PM $0.366
+0.00%
$-- $597
Aug 7, 5 PM $0.37
+0.00%
$-- $195
Aug 7, 4 PM $0.35
+0.00%
$-- $116
Aug 7, 3 PM $0.34
+0.00%
$-- $104
Aug 7, 2 PM $0.337
+0.00%
$-- $164
Aug 7, 11 AM $0.338
+0.00%
$-- $766
Aug 7, 12 AM $0.337
+0.00%
$-- $1,103
Aug 6, 9 PM $0.338
+0.63%
$-- $2,382
Aug 6, 7 PM $0.334
+0.00%
$-- $2,358
Aug 6, 6 PM $0.335
+0.00%
$-- $2,583
Aug 6, 5 PM $0.333
+0.53%
$-- $2,568
Aug 6, 3 PM $0.328
+0.00%
$-- $2,480
Aug 6, 12 PM $0.331
+10.68%
$-- $2,454
Aug 6, 12 AM $0.349
+0.00%
$-- $1,723
Aug 5, 11 PM $0.366
+16.73%
$-- $1,608
Download