OmegaCoin Historical Data

OMA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.107
+0.00%
$-- $3,926
Nov 26, 2018 $0.121
+0.00%
$-- $3,820
Nov 25, 2018 $0.174
+0.00%
$-- $4,292
Nov 24, 2018 $0.228
+0.00%
$-- $4,307
Nov 23, 2018 $0.157
+0.00%
$-- $4,525
Nov 22, 2018 $0.127
+0.00%
$-- $4,500
Nov 21, 2018 $0.13
+0.00%
$-- $4,634
Nov 20, 2018 $0.229
+0.00%
$-- $5,282
Nov 19, 2018 $0.285
+0.00%
$-- $5,598
Nov 16, 2018 $0.145
+0.00%
$-- $5,594
Nov 15, 2018 $0.149
+0.00%
$-- $6,126
Nov 14, 2018 $0.159
+0.00%
$-- $6,362
Nov 13, 2018 $0.337
+0.00%
$-- $6,402
Nov 12, 2018 $0.291
+0.00%
$-- $6,388
Nov 1, 2018 $0.226
+0.00%
$-- $6,315
Oct 31, 2018 $0.171
+0.00%
$-- $6,314
Oct 21, 2018 $0.234
+0.00%
$-- $6,478
Oct 20, 2018 $0.201
+0.00%
$-- $6,477
Oct 19, 2018 $0.186
+0.00%
$-- $6,544
Oct 18, 2018 $0.238
+0.00%
$-- $6,555
Oct 17, 2018 $0.238
+0.00%
$-- $6,603
Oct 13, 2018 $0.225
+0.00%
$-- $6,262
Oct 12, 2018 $0.226
+0.00%
$-- $6,296
Oct 10, 2018 $0.166
+0.00%
$-- $6,627
Oct 9, 2018 $0.187
+0.00%
$-- $6,626
Oct 1, 2018 $0.158
+0.00%
$-- $6,610
Sep 30, 2018 $0.157
+0.00%
$-- $6,567
Sep 24, 2018 $0.19
+0.00%
$-- $6,714
Sep 23, 2018 $0.199
+0.00%
$-- $6,714
Sep 22, 2018 $0.241
+0.00%
$-- $6,655
Sep 21, 2018 $0.249
+0.00%
$-- $6,427
Sep 20, 2018 $0.254
+0.00%
$-- $6,357
Sep 19, 2018 $0.343
+0.00%
$-- $6,320
Sep 18, 2018 $0.505
+0.00%
$-- $6,429
Sep 17, 2018 $0.135
+0.00%
$-- $6,501
Sep 16, 2018 $0.135
+0.00%
$-- $6,526
Sep 2, 2018 $0.263
+0.00%
$-- $7,107
Sep 1, 2018 $0.266
+0.00%
$-- $6,989
Aug 26, 2018 $0.211
+0.00%
$-- $6,733
Aug 25, 2018 $0.206
+0.00%
$-- $6,566
Aug 17, 2018 $0.212
+0.00%
$-- $6,376
Aug 16, 2018 $0.218
+0.00%
$-- $6,372
Aug 8, 2018 $0.349
+0.00%
$-- $7,023
Aug 7, 2018 $0.348
+0.00%
$-- $7,019
Aug 1, 2018 $0.275
+0.00%
$-- $7,943
Jul 31, 2018 $0.29
+0.00%
$-- $8,142
Jul 30, 2018 $0.318
+0.00%
$-- $8,202
Jul 24, 2018 $0.266
+0.00%
$-- $7,671
Jul 23, 2018 $0.564
+0.00%
$-- $7,454
Download