Coinranking
OmegaCoin Historical Data
OMA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Nov 27, 2018 | $0.107 | +0.00% | ||
| Nov 26, 2018 | $0.121 | +0.00% | ||
| Nov 25, 2018 | $0.174 | +0.00% | ||
| Nov 24, 2018 | $0.228 | +0.00% | ||
| Nov 23, 2018 | $0.157 | +0.00% | ||
| Nov 22, 2018 | $0.127 | +0.00% | ||
| Nov 21, 2018 | $0.13 | +0.00% | ||
| Nov 20, 2018 | $0.229 | +0.00% | ||
| Nov 19, 2018 | $0.285 | +0.00% | ||
| Nov 16, 2018 | $0.145 | +0.00% | ||
| Nov 15, 2018 | $0.149 | +0.00% | ||
| Nov 14, 2018 | $0.159 | +0.00% | ||
| Nov 13, 2018 | $0.337 | +0.00% | ||
| Nov 12, 2018 | $0.291 | +0.00% | ||
| Nov 1, 2018 | $0.226 | +0.00% | ||
| Oct 31, 2018 | $0.171 | +0.00% | ||
| Oct 21, 2018 | $0.234 | +0.00% | ||
| Oct 20, 2018 | $0.201 | +0.00% | ||
| Oct 19, 2018 | $0.186 | +0.00% | ||
| Oct 18, 2018 | $0.238 | +0.00% | ||
| Oct 17, 2018 | $0.238 | +0.00% | ||
| Oct 13, 2018 | $0.225 | +0.00% | ||
| Oct 12, 2018 | $0.226 | +0.00% | ||
| Oct 10, 2018 | $0.166 | +0.00% | ||
| Oct 9, 2018 | $0.187 | +0.00% | ||
| Oct 1, 2018 | $0.158 | +0.00% | ||
| Sep 30, 2018 | $0.157 | +0.00% | ||
| Sep 24, 2018 | $0.19 | +0.00% | ||
| Sep 23, 2018 | $0.199 | +0.00% | ||
| Sep 22, 2018 | $0.241 | +0.00% | ||
| Sep 21, 2018 | $0.249 | +0.00% | ||
| Sep 20, 2018 | $0.254 | +0.00% | ||
| Sep 19, 2018 | $0.343 | +0.00% | ||
| Sep 18, 2018 | $0.505 | +0.00% | ||
| Sep 17, 2018 | $0.135 | +0.00% | ||
| Sep 16, 2018 | $0.135 | +0.00% | ||
| Sep 2, 2018 | $0.263 | +0.00% | ||
| Sep 1, 2018 | $0.266 | +0.00% | ||
| Aug 26, 2018 | $0.211 | +0.00% | ||
| Aug 25, 2018 | $0.206 | +0.00% | ||
| Aug 17, 2018 | $0.212 | +0.00% | ||
| Aug 16, 2018 | $0.218 | +0.00% | ||
| Aug 8, 2018 | $0.349 | +0.00% | ||
| Aug 7, 2018 | $0.348 | +0.00% | ||
| Aug 1, 2018 | $0.275 | +0.00% | ||
| Jul 31, 2018 | $0.29 | +0.00% | ||
| Jul 30, 2018 | $0.318 | +0.00% | ||
| Jul 24, 2018 | $0.266 | +0.00% | ||
| Jul 23, 2018 | $0.564 | +0.00% | ||
Previous Next