OmegaCoin Historical Data

OMA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.107
-52.56%
$ -- $ 78,071
Oct 2018 $ 0.171
+8.26%
$ -- $ 71,392
Sep 2018 $ 0.157
-40.91%
$ -- $ 79,305
Aug 2018 $ 0.211
-23.28%
$ -- $ 48,032
Jul 2018 $ 0.29
-5.12%
$ -- $ 59,002
Jun 2018 $ 0.28
-34.15%
$ -- $ 137,741
May 2018 $ 0.427
-34.30%
$ -- $ 203,107
Apr 2018 $ 0.559
+7.43%
$ -- $ 183,354
Mar 2018 $ 0.524
-38.03%
$ -- $ 285,002
Feb 2018 $ 0.769
-2.69%
$ -- $ 223,890
Jan 2018 $ 0.921
+18.63%
$ -- $ 362,409
Dec 2017 $ 0.939
-83.76%
$ -- $ 417,925
Nov 2017 $ 1.04
-90.54%
$ -- $ 164,230
Oct 2017 $ 0.273
-20.19%
$ -- $ 47,012
Sep 2017 $ 0.217
-45.20%
$ -- $ 61,321
Aug 2017 $ 0.118
-15.79%
$ -- $ 80,869
Jul 2017 $ 0.148
+3.29%
$ -- $ 78,298
Jun 2017 $ 0.133
+37.10%
$ -- $ 78,969
May 2017 $ 0.0926
+31,053.69%
$ -- $ 58,205
Apr 2017 $ 0.000284
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.000227
-11.76%
$ -- $ 35,007
Feb 2017 $ 0.00025
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.000203
-2.97%
$ -- $ 28,200
Dec 2016 $ 0.000202
+27.96%
$ -- $ 25,548
Nov 2016 $ 0.000156
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000147
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000128
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.00012
-5.49%
$ -- $ 17,919
Jul 2016 $ 0.000131
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.000141
+24.62%
$ -- $ 19,189
May 2016 $ 0.000111
+16.98%
$ -- $ 14,302
Apr 2016 $ 0.0000942
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0000873
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0000916
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0000777
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.0000903
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.0000794
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0000654
+31.30%
$ -- $ 8,212
Sep 2015 $ 0.0000496
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.0000482
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.0000596
+10.13%
$ -- $ 8,641
Jun 2015 $ 0.0000555
+18.37%
$ -- $ 7,140
May 2015 $ 0.0000483
-39.12%
$ -- $ 7,347
Apr 2015 $ 0.0000802
+3,158.62%
$ -- $ 7,049
Mar 2015 $ 0.0₅244
-99.50%
$ -- $ 8,327
Feb 2015 $ 0.000127
-97.55%
$ -- $ 6,558
Jan 2015 $ 0.00503
-16.99%
$ -- $ 1,184
Download