Coinranking
OmegaCoin Historical Data
OMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2021 | $0 | --% | ||
| Nov 2018 | $0.107 | -52.56% | ||
| Oct 2018 | $0.171 | +8.26% | ||
| Sep 2018 | $0.157 | -40.91% | ||
| Aug 2018 | $0.211 | -23.28% | ||
| Jul 2018 | $0.29 | -5.12% | ||
| Jun 2018 | $0.28 | -34.15% | ||
| May 2018 | $0.427 | -34.30% | ||
| Apr 2018 | $0.559 | +7.43% | ||
| Mar 2018 | $0.524 | -38.03% | ||
| Feb 2018 | $0.769 | -2.69% | ||
| Jan 2018 | $0.921 | +18.63% | ||
| Dec 2017 | $0.939 | -83.76% | ||
| Nov 2017 | $1.04 | -90.54% | ||
| Oct 2017 | $0.273 | -20.19% | ||
| Sep 2017 | $0.217 | -45.20% | ||
| Aug 2017 | $0.118 | -15.79% | ||
| Jul 2017 | $0.148 | +3.29% | ||
| Jun 2017 | $0.133 | +37.10% | ||
| May 2017 | $0.0926 | +31.05K% | ||
| Apr 2017 | $0.000284 | +24.46% | ||
| Mar 2017 | $0.000227 | -11.76% | ||
| Feb 2017 | $0.00025 | +21.04% | ||
| Jan 2017 | $0.000203 | -2.97% | ||
| Dec 2016 | $0.000202 | +27.96% | ||
| Nov 2016 | $0.000156 | +2.16% | ||
| Oct 2016 | $0.000147 | +13.90% | ||
| Sep 2016 | $0.000128 | +6.33% | ||
| Aug 2016 | $0.00012 | -5.49% | ||
| Jul 2016 | $0.000131 | -7.83% | ||
| Jun 2016 | $0.000141 | +24.62% | ||
| May 2016 | $0.000111 | +16.98% | ||
| Apr 2016 | $0.0000942 | +7.92% | ||
| Mar 2016 | $0.0000873 | -4.24% | ||
| Feb 2016 | $0.0000916 | +17.20% | ||
| Jan 2016 | $0.0000777 | -14.78% | ||
| Dec 2015 | $0.0000903 | +18.83% | ||
| Nov 2015 | $0.0000794 | +17.03% | ||
| Oct 2015 | $0.0000654 | +31.30% | ||
| Sep 2015 | $0.0000496 | +3.86% | ||
| Aug 2015 | $0.0000482 | -18.18% | ||
| Jul 2015 | $0.0000596 | +10.13% | ||
| Jun 2015 | $0.0000555 | +18.37% | ||
| May 2015 | $0.0000483 | -39.12% | ||
| Apr 2015 | $0.0000802 | +3.16K% | ||
| Mar 2015 | $0.0₅244 | -99.50% | ||
| Feb 2015 | $0.000127 | -97.55% | ||
| Jan 2015 | $0.00503 | -16.99% | ||
Previous