Coinranking
OmegaCoin Historical Data
OMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.107 | -11.23% | ||
| Nov 19 | $0.174 | -38.85% | ||
| Nov 12 | $0.145 | -50.29% | ||
| Oct 29 | $0.226 | +31.93% | ||
| Oct 15 | $0.234 | -1.51% | ||
| Oct 8 | $0.225 | +20.37% | ||
| Oct 1 | $0.158 | +0.00% | ||
| Sep 24 | $0.157 | -17.36% | ||
| Sep 17 | $0.199 | +47.47% | ||
| Sep 10 | $0.135 | +0.00% | ||
| Aug 27 | $0.263 | -1.35% | ||
| Aug 20 | $0.211 | +2.14% | ||
| Aug 13 | $0.212 | -2.40% | ||
| Aug 6 | $0.349 | +0.18% | ||
| Jul 30 | $0.275 | -13.65% | ||
| Jul 23 | $0.266 | -52.75% | ||
| Jul 16 | $0.295 | -0.54% | ||
| Jul 2 | $0.306 | +0.00% | ||
| Jun 25 | $0.306 | +6.46% | ||
| Jun 18 | $0.37 | +22.01% | ||
| Jun 11 | $0.303 | -25.99% | ||
| Jun 4 | $0.449 | -1.29% | ||
| May 28 | $0.435 | +11.65% | ||
| May 21 | $0.351 | +4.00% | ||
| May 14 | $0.446 | +48.89% | ||
| May 7 | $0.297 | -51.67% | ||
| Apr 30 | $0.616 | +10.27% | ||
| Apr 23 | $0.809 | +40.11% | ||
| Apr 16 | $0.561 | +30.11% | ||
| Apr 9 | $0.526 | +88.31% | ||
| Apr 2 | $0.504 | -2.34% | ||
| Mar 26 | $0.52 | -23.85% | ||
| Mar 19 | $0.807 | +31.92% | ||
| Mar 12 | $0.646 | -38.36% | ||
| Mar 5 | $0.822 | -29.70% | ||
| Feb 26 | $1.21 | +58.67% | ||
| Feb 19 | $1.19 | -32.33% | ||
| Feb 12 | $1.18 | +12.03% | ||
| Feb 5 | $1.05 | -11.35% | ||
| Jan 29 | $1.43 | +62.07% | ||
| Jan 22 | $0.954 | +2.32% | ||
| Jan 15 | $1.15 | +10.14% | ||
| Jan 8 | $1.14 | -9.22% | ||
| Jan 1 | $1.36 | +75.44% | ||
| Dec 25 | $0.939 | +11.93% | ||
| Dec 18 | $1.43 | +122.36% | ||
| Dec 11 | $1.34 | +14.81% | ||
| Dec 4 | $0.673 | +9.24% | ||
| Nov 27 | $0.673 | -29.99% | ||
Previous Next