OmegaCoin Historical Data

OMA Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2016 $ 0.0000936
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0000946
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000933
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000095
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000942
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000955
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000942
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000939
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000979
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000097
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000961
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0000945
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000935
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000944
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000926
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000913
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000898
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000895
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0000903
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00009
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000089
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000889
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0000892
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000885
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000882
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000878
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000877
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000882
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000885
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000886
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000881
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000088
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0000879
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000873
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000873
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000866
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000872
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000887
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000892
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000875
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000873
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000871
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000876
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000874
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000863
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000864
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000858
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000857
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000878
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000873
+0.00%
$ -- $ 416