OmegaCoin Historical Data

OMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2016 $ 0.0000872
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000087
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000866
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000862
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000088
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000873
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000867
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000865
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000871
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000852
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000838
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000086
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000881
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000893
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000912
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000916
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000908
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000906
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000897
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000889
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000888
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000882
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000919
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000092
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000924
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000882
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000885
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000876
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000853
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000842
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000852
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000819
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000806
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000797
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000802
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000788
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000783
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000794
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000791
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000812
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000082
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000773
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000785
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000782
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000777
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000793
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000799
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000797
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000829
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000818
+0.00%
$ -- $ 390