OmegaCoin Historical Data

OMA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 2016 $ 0.0000825
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000845
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000816
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000804
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000861
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000871
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000797
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000807
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000803
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000809
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000782
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000901
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000908
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000935
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000094
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000937
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000942
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000951
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000096
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000905
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000905
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000091
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000905
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000911
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000911
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000903
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000897
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000907
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000886
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000887
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000872
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000954
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000951
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000929
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000918
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000919
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000928
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000969
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000973
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000957
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000953
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000972
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000928
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000913
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000908
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000945
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0000872
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000874
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000862
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000828
+0.00%
$ -- $ 394