OmegaCoin Historical Data

OMA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 2015 $ 0.0000826
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000812
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000759
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000757
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000756
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000076
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000794
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000779
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000747
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0000755
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000743
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000688
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000668
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000677
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000678
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000682
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000674
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000683
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000705
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0000701
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0000693
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0000667
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0000697
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0000701
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0000701
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000064
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0000707
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0000799
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000078
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0000809
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0000777
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0000804
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0000842
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0000833
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0000754
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0000678
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0000654
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0000687
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000659
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000637
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000619
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000599
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000605
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000593
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0000581
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0000576
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0000561
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0000566
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0000554
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0000549
+0.00%
$ -- $ 262