Coinranking
OmegaCoin Historical Data
OMA
Page 2
| Date | | |
|---|---|---|
| Jul 20, 2018 | $ 0.295 | +0.00% |
| Jul 19, 2018 | $ 0.297 | +0.00% |
| Jul 2, 2018 | $ 0.306 | +0.00% |
| Jul 1, 2018 | $ 0.306 | +0.00% |
| Jun 30, 2018 | $ 0.28 | +0.00% |
| Jun 29, 2018 | $ 0.288 | +0.00% |
| Jun 23, 2018 | $ 0.37 | +0.00% |
| Jun 22, 2018 | $ 0.37 | +0.00% |
| Jun 21, 2018 | $ 0.329 | +0.00% |
| Jun 20, 2018 | $ 0.319 | +0.00% |
| Jun 18, 2018 | $ 0.303 | +0.00% |
| Jun 17, 2018 | $ 0.303 | +0.00% |
| Jun 16, 2018 | $ 0.348 | +0.00% |
| Jun 15, 2018 | $ 0.367 | +0.00% |
| Jun 14, 2018 | $ 0.371 | +0.00% |
| Jun 13, 2018 | $ 0.397 | +0.00% |
| Jun 12, 2018 | $ 0.39 | +0.00% |
| Jun 11, 2018 | $ 0.41 | +0.00% |
| Jun 10, 2018 | $ 0.449 | +0.00% |
| Jun 8, 2018 | $ 0.453 | +0.00% |
| Jun 4, 2018 | $ 0.455 | +0.00% |
| Jun 3, 2018 | $ 0.435 | +0.00% |
| Jun 2, 2018 | $ 0.441 | +0.00% |
| Jun 1, 2018 | $ 0.426 | +0.00% |
| May 31, 2018 | $ 0.427 | +0.00% |
| May 30, 2018 | $ 0.443 | +0.00% |
| May 29, 2018 | $ 0.39 | +0.00% |
| May 28, 2018 | $ 0.389 | +0.00% |
| May 27, 2018 | $ 0.351 | +0.00% |
| May 26, 2018 | $ 0.352 | +0.00% |
| May 25, 2018 | $ 0.351 | +0.00% |
| May 24, 2018 | $ 0.348 | +0.00% |
| May 23, 2018 | $ 0.51 | +0.00% |
| May 22, 2018 | $ 0.415 | +0.00% |
| May 21, 2018 | $ 0.338 | +0.00% |
| May 18, 2018 | $ 0.446 | +0.00% |
| May 17, 2018 | $ 0.444 | +0.00% |
| May 14, 2018 | $ 0.299 | +0.00% |
| May 13, 2018 | $ 0.297 | +0.00% |
| May 10, 2018 | $ 0.371 | +0.00% |
| May 9, 2018 | $ 0.383 | +0.00% |
| May 7, 2018 | $ 0.615 | +0.00% |
| May 6, 2018 | $ 0.616 | +0.00% |
| May 5, 2018 | $ 0.606 | +0.00% |
| May 4, 2018 | $ 0.6 | +0.00% |
| May 3, 2018 | $ 0.635 | +0.00% |
| May 2, 2018 | $ 0.755 | +0.00% |
| May 1, 2018 | $ 0.65 | +0.00% |
| Apr 30, 2018 | $ 0.559 | +0.00% |
| Apr 29, 2018 | $ 0.809 | +0.00% |