OmegaCoin Historical Data

OMA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 28, 2015 $ 0.0000486
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000468
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000472
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000463
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000444
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000476
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000482
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000488
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000493
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000475
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000518
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000054
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000054
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000547
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000557
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0000553
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000562
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000565
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000553
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000554
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0000543
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0000584
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000584
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000592
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000597
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0000591
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0000591
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000589
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0000596
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0000603
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0000606
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0000617
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0000615
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0000613
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0000606
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0000606
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0000579
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0000581
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0000578
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0000583
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0000574
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0000575
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0000587
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0000581
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0000595
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0000603
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.000061
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0000652
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.0000613
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.0000596
+0.00%
$ -- $ 284