OmegaCoin Historical Data

OMA Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 2015 $ 0.0000491
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000487
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000488
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000496
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000496
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000498
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000497
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000496
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000507
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000508
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000504
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000507
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000512
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000499
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000483
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000802
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000813
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000816
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00008
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0000793
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000802
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000766
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000768
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000779
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000744
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000769
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000786
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00008
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000795
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000795
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000762
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000758
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000759
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000735
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000775
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000758
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000741
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0₅224
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000849
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000118
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000117
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000122
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000929
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000961
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000969
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000987
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000961
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000967
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000935
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0₅246
+0.00%
$ -- $ 246