OmegaCoin Historical Data

OMA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 2015 $ 0.00151
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00168
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00097
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000912
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000996
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00204
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00118
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00239
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00518
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00503
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00533
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00538
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00543
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00605
+0.00%
$ -- $ 263
Download