Coinranking
OmegaCoin Historical Data
OMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7 | $0.000147 | -0.47% | ||
| Oct 31 | $0.000149 | +1.64% | ||
| Oct 24 | $0.000146 | +7.17% | ||
| Oct 17 | $0.000137 | +2.47% | ||
| Oct 10 | $0.000134 | +3.70% | ||
| Oct 3 | $0.000129 | +0.70% | ||
| Sep 26 | $0.000128 | +0.63% | ||
| Sep 19 | $0.000126 | -1.41% | ||
| Sep 12 | $0.000128 | +0.39% | ||
| Sep 5 | $0.000127 | +0.00% | ||
| Aug 29 | $0.000128 | +6.14% | ||
| Aug 22 | $0.000121 | -2.19% | ||
| Aug 15 | $0.000122 | +2.35% | ||
| Aug 8 | $0.000119 | -3.40% | ||
| Aug 1 | $0.000124 | -2.67% | ||
| Jul 25 | $0.000131 | -4.88% | ||
| Jul 18 | $0.000138 | -1.63% | ||
| Jul 11 | $0.000142 | +4.57% | ||
| Jul 4 | $0.000136 | -4.16% | ||
| Jun 27 | $0.000139 | +2.59% | ||
| Jun 20 | $0.000131 | -14.80% | ||
| Jun 13 | $0.00016 | +8.71% | ||
| Jun 6 | $0.00014 | +14.19% | ||
| May 30 | $0.000121 | +7.96% | ||
| May 23 | $0.000108 | +16.35% | ||
| May 16 | $0.0000923 | -3.35% | ||
| May 9 | $0.0000962 | -0.51% | ||
| May 2 | $0.0000961 | +3.08% | ||
| Apr 25 | $0.000095 | -2.05% | ||
| Apr 18 | $0.0000961 | +6.99% | ||
| Apr 11 | $0.0000895 | +1.14% | ||
| Apr 4 | $0.0000882 | +0.22% | ||
| Mar 28 | $0.000088 | -0.74% | ||
| Mar 21 | $0.0000892 | +3.28% | ||
| Mar 14 | $0.0000864 | -0.68% | ||
| Mar 7 | $0.0000866 | -0.59% | ||
| Feb 29 | $0.0000852 | -6.93% | ||
| Feb 22 | $0.0000908 | -1.22% | ||
| Feb 15 | $0.000092 | +9.18% | ||
| Feb 8 | $0.0000852 | +8.83% | ||
| Feb 1 | $0.0000794 | +1.55% | ||
| Jan 25 | $0.0000777 | -5.83% | ||
| Jan 18 | $0.0000845 | +4.62% | ||
| Jan 11 | $0.0000803 | -14.57% | ||
| Jan 4 | $0.0000937 | +2.97% | ||
| Dec 28 | $0.0000905 | +2.12% | ||
| Dec 21 | $0.0000887 | -3.47% | ||
| Dec 14 | $0.0000928 | -0.05% | ||
| Dec 7 | $0.0000913 | +10.24% | ||
| Nov 30 | $0.0000826 | +4.08% | ||