OmegaCoin Historical Data

OMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.0000779
+15.12%
$ -- $ 2,408
Nov 16 $ 0.0000678
-2.25%
$ -- $ 2,294
Nov 9 $ 0.0000667
-16.52%
$ -- $ 2,338
Nov 2 $ 0.000078
+3.42%
$ -- $ 2,666
Oct 26 $ 0.0000678
+13.26%
$ -- $ 2,158
Oct 19 $ 0.0000605
+9.12%
$ -- $ 1,922
Oct 12 $ 0.0000549
+6.66%
$ -- $ 1,795
Oct 5 $ 0.000052
+3.13%
$ -- $ 1,709
Sep 28 $ 0.0000501
-0.22%
$ -- $ 1,662
Sep 21 $ 0.0000488
+2.74%
$ -- $ 1,622
Sep 14 $ 0.0000485
+0.52%
$ -- $ 1,615
Sep 7 $ 0.0000483
-3.92%
$ -- $ 1,664
Aug 31 $ 0.0000504
+4.52%
$ -- $ 1,615
Aug 24 $ 0.000048
+8.02%
$ -- $ 1,568
Aug 17 $ 0.0000476
-11.82%
$ -- $ 1,653
Aug 10 $ 0.000054
-2.33%
$ -- $ 1,846
Aug 3 $ 0.0000554
-6.29%
$ -- $ 1,926
Jul 27 $ 0.0000591
-3.97%
$ -- $ 2,008
Jul 20 $ 0.0000613
+5.08%
$ -- $ 1,974
Jul 13 $ 0.0000574
-5.90%
$ -- $ 1,964
Jul 6 $ 0.0000652
+15.36%
$ -- $ 1,959
Jun 29 $ 0.0000567
+5.13%
$ -- $ 1,820
Jun 22 $ 0.0000523
+0.56%
$ -- $ 1,717
Jun 15 $ 0.0000513
+2.99%
$ -- $ 1,716
Jun 8 $ 0.0000491
+2.27%
$ -- $ 1,613
Jun 1 $ 0.0000469
+0.15%
$ -- $ 1,572
May 25 $ 0.0000483
-3.19%
$ -- $ 1,650
May 18 $ 0.0000506
+3.60%
$ -- $ 1,654
May 11 $ 0.0000496
-2.28%
$ -- $ 1,666
May 4 $ 0.0000504
-37.98%
$ -- $ 1,668
Apr 27 $ 0.0000816
+4.82%
$ -- $ 1,624
Apr 20 $ 0.0000744
-2.47%
$ -- $ 1,603
Apr 13 $ 0.0000758
+3,285.38%
$ -- $ 1,561
Apr 6 $ 0.0000849
-12.36%
$ -- $ 1,703
Mar 30 $ 0.0000987
-0.06%
$ -- $ 1,757
Mar 23 $ 0.0000968
+421.15%
$ -- $ 1,748
Mar 16 $ 0.0000188
+29.48%
$ -- $ 1,883
Mar 9 $ 0.0000228
-75.44%
$ -- $ 2,025
Mar 2 $ 0.0000878
-37.08%
$ -- $ 1,924
Feb 23 $ 0.000487
-51.40%
$ -- $ 1,717
Feb 16 $ 0.00109
-7.21%
$ -- $ 1,681
Feb 9 $ 0.00184
+22.16%
$ -- $ 1,609
Feb 2 $ 0.00168
-29.82%
$ -- $ 1,584
Jan 26 $ 0.00518
-14.42%
$ -- $ 1,409
Download