Coinranking
OmegaCoin Historical Data
OMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 3, 2018 | $1.49 | +0.00% | ||
| Jan 2, 2018 | $1.03 | +0.00% | ||
| Jan 1, 2018 | $0.776 | +0.00% | ||
| Dec 31, 2017 | $0.939 | +0.00% | ||
| Dec 30, 2017 | $1.37 | +0.00% | ||
| Dec 29, 2017 | $1.43 | +0.00% | ||
| Dec 28, 2017 | $1.37 | +0.00% | ||
| Dec 27, 2017 | $1 | +0.00% | ||
| Dec 26, 2017 | $1.03 | +0.00% | ||
| Dec 25, 2017 | $0.839 | +0.00% | ||
| Dec 24, 2017 | $1.43 | +0.00% | ||
| Dec 23, 2017 | $0.918 | +0.00% | ||
| Dec 22, 2017 | $0.56 | +0.00% | ||
| Dec 21, 2017 | $0.577 | +0.00% | ||
| Dec 20, 2017 | $0.682 | +0.00% | ||
| Dec 19, 2017 | $1.03 | +0.00% | ||
| Dec 18, 2017 | $0.644 | +0.00% | ||
| Dec 17, 2017 | $1.34 | +0.00% | ||
| Dec 16, 2017 | $1.34 | +0.00% | ||
| Dec 14, 2017 | $1.15 | +0.00% | ||
| Dec 13, 2017 | $1.15 | +0.00% | ||
| Dec 12, 2017 | $1.16 | +0.00% | ||
| Dec 9, 2017 | $0.673 | +0.00% | ||
| Dec 8, 2017 | $0.858 | +0.00% | ||
| Dec 7, 2017 | $1.09 | +0.00% | ||
| Dec 6, 2017 | $1.25 | +0.00% | ||
| Dec 5, 2017 | $0.834 | +0.00% | ||
| Dec 4, 2017 | $0.616 | +0.00% | ||
| Dec 3, 2017 | $0.673 | +0.00% | ||
| Dec 2, 2017 | $1.78 | +0.00% | ||
| Dec 1, 2017 | $5.78 | +0.00% | ||
| Nov 30, 2017 | $1.04 | +0.00% | ||
| Nov 29, 2017 | $1.1 | +0.00% | ||
| Nov 28, 2017 | $1.06 | +0.00% | ||
| Nov 27, 2017 | $0.961 | +0.00% | ||
| Nov 26, 2017 | $0.865 | +0.00% | ||
| Nov 25, 2017 | $0.76 | +0.00% | ||
| Nov 22, 2017 | $0.527 | +0.00% | ||
| Nov 20, 2017 | $1.16 | +0.00% | ||
| Nov 19, 2017 | $1.15 | +0.00% | ||
| Nov 18, 2017 | $0.669 | +0.00% | ||
| Nov 17, 2017 | $0.664 | +0.00% | ||
| Nov 16, 2017 | $0.561 | +0.00% | ||
| Nov 15, 2017 | $0.56 | +0.00% | ||
| Nov 11, 2017 | $0.605 | +0.00% | ||
| Nov 10, 2017 | $0.899 | +0.00% | ||
| Nov 9, 2017 | $1.06 | +0.00% | ||
| Nov 8, 2017 | $0.388 | +0.00% | ||
| Nov 4, 2017 | $0.387 | +0.00% | ||
| Nov 3, 2017 | $0.382 | +0.00% | ||