Coinranking
OmegaCoin Historical Data
OMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2017 | $0.101 | +0.00% | ||
| Jun 7, 2017 | $0.0975 | +0.00% | ||
| Jun 6, 2017 | $0.0924 | +0.00% | ||
| Jun 5, 2017 | $0.0866 | +0.00% | ||
| Jun 4, 2017 | $0.0808 | +0.00% | ||
| Jun 3, 2017 | $0.0815 | +0.00% | ||
| Jun 2, 2017 | $0.0798 | +0.00% | ||
| Jun 1, 2017 | $0.097 | +0.00% | ||
| May 31, 2017 | $0.0926 | +0.00% | ||
| May 30, 2017 | $0.0882 | +0.00% | ||
| May 29, 2017 | $0.0916 | +0.00% | ||
| May 28, 2017 | $0.00046 | +0.00% | ||
| May 27, 2017 | $0.000431 | +0.00% | ||
| May 26, 2017 | $0.000471 | +0.00% | ||
| May 25, 2017 | $0.000485 | +0.00% | ||
| May 24, 2017 | $0.000513 | +0.00% | ||
| May 23, 2017 | $0.000477 | +0.00% | ||
| May 22, 2017 | $0.000446 | +0.00% | ||
| May 21, 2017 | $0.000429 | +0.00% | ||
| May 20, 2017 | $0.000428 | +0.00% | ||
| May 19, 2017 | $0.000412 | +0.00% | ||
| May 18, 2017 | $0.000395 | +0.00% | ||
| May 17, 2017 | $0.000378 | +0.00% | ||
| May 16, 2017 | $0.000363 | +0.00% | ||
| May 15, 2017 | $0.000359 | +0.00% | ||
| May 14, 2017 | $0.000372 | +0.00% | ||
| May 13, 2017 | $0.00037 | +0.00% | ||
| May 12, 2017 | $0.000354 | +0.00% | ||
| May 11, 2017 | $0.000382 | +0.00% | ||
| May 10, 2017 | $0.000368 | +0.00% | ||
| May 9, 2017 | $0.000357 | +0.00% | ||
| May 8, 2017 | $0.00035 | +0.00% | ||
| May 7, 2017 | $0.000326 | +0.00% | ||
| May 6, 2017 | $0.000325 | +0.00% | ||
| May 5, 2017 | $0.000317 | +0.00% | ||
| May 4, 2017 | $0.000318 | +0.00% | ||
| May 3, 2017 | $0.000312 | +0.00% | ||
| May 2, 2017 | $0.000304 | +0.00% | ||
| May 1, 2017 | $0.000297 | +0.00% | ||
| Apr 30, 2017 | $0.000284 | +0.00% | ||
| Apr 29, 2017 | $0.000281 | +0.00% | ||
| Apr 28, 2017 | $0.000279 | +0.00% | ||
| Apr 27, 2017 | $0.00028 | +0.00% | ||
| Apr 26, 2017 | $0.00027 | +0.00% | ||
| Apr 25, 2017 | $0.000266 | +0.00% | ||
| Apr 24, 2017 | $0.000262 | +0.00% | ||
| Apr 23, 2017 | $0.000262 | +0.00% | ||
| Apr 22, 2017 | $0.000261 | +0.00% | ||
| Apr 21, 2017 | $0.000262 | +0.00% | ||
| Apr 20, 2017 | $0.00026 | +0.00% | ||