Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmegaCoin Historical Data

OMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 26 $0.107
-11.23%
$-- $7,746
Nov 19 $0.174
-38.85%
$-- $33,138
Nov 12 $0.145
-50.29%
$-- $30,872
Oct 29 $0.226
+31.93%
$-- $12,630
Oct 15 $0.234
-1.51%
$-- $32,657
Oct 8 $0.225
+20.37%
$-- $25,810
Oct 1 $0.158
+0.00%
$-- $6,610
Sep 24 $0.157
-17.36%
$-- $13,281
Sep 17 $0.199
+47.47%
$-- $45,403
Sep 10 $0.135
+0.00%
$-- $6,526
Aug 27 $0.263
-1.35%
$-- $14,095
Aug 20 $0.211
+2.14%
$-- $13,298
Aug 13 $0.212
-2.40%
$-- $12,748
Aug 6 $0.349
+0.18%
$-- $14,042
Jul 30 $0.275
-13.65%
$-- $24,287
Jul 23 $0.266
-52.75%
$-- $15,124
Jul 16 $0.295
-0.54%
$-- $14,787
Jul 2 $0.306
+0.00%
$-- $6,366
Jun 25 $0.306
+6.46%
$-- $18,391
Jun 18 $0.37
+22.01%
$-- $33,154
Jun 11 $0.303
-25.99%
$-- $46,933
Jun 4 $0.449
-1.29%
$-- $23,032
May 28 $0.435
+11.65%
$-- $51,982
May 21 $0.351
+4.00%
$-- $55,515
May 14 $0.446
+48.89%
$-- $25,211
May 7 $0.297
-51.67%
$-- $36,636
Apr 30 $0.616
+10.27%
$-- $65,744
Apr 23 $0.809
+40.11%
$-- $63,690
Apr 16 $0.561
+30.11%
$-- $32,740
Apr 9 $0.526
+88.31%
$-- $28,957
Apr 2 $0.504
-2.34%
$-- $41,564
Mar 26 $0.52
-23.85%
$-- $54,417
Mar 19 $0.807
+31.92%
$-- $60,027
Mar 12 $0.646
-38.36%
$-- $61,295
Mar 5 $0.822
-29.70%
$-- $72,553
Feb 26 $1.21
+58.67%
$-- $63,395
Feb 19 $1.19
-32.33%
$-- $53,894
Feb 12 $1.18
+12.03%
$-- $56,563
Feb 5 $1.05
-11.35%
$-- $56,461
Jan 29 $1.43
+62.07%
$-- $71,285
Jan 22 $0.954
+2.32%
$-- $55,599
Jan 15 $1.15
+10.14%
$-- $64,180
Jan 8 $1.14
-9.22%
$-- $103,749
Jan 1 $1.36
+75.44%
$-- $104,918
Dec 25 $0.939
+11.93%
$-- $102,061
Dec 18 $1.43
+122.36%
$-- $119,118
Dec 11 $1.34
+14.81%
$-- $86,505
Dec 4 $0.673
+9.24%
$-- $78,811
Nov 27 $0.673
-29.99%
$-- $70,669
Download