OmegaCoin Historical Data

OMA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.107
-11.23%
$ -- $ 7,746
Nov 19 $ 0.174
-38.85%
$ -- $ 33,138
Nov 12 $ 0.145
-50.29%
$ -- $ 30,872
Oct 29 $ 0.226
+31.93%
$ -- $ 12,630
Oct 15 $ 0.234
-1.51%
$ -- $ 32,657
Oct 8 $ 0.225
+20.37%
$ -- $ 25,810
Oct 1 $ 0.158
+0.00%
$ -- $ 6,610
Sep 24 $ 0.157
-17.36%
$ -- $ 13,281
Sep 17 $ 0.199
+47.47%
$ -- $ 45,403
Sep 10 $ 0.135
+0.00%
$ -- $ 6,526
Aug 27 $ 0.263
-1.35%
$ -- $ 14,095
Aug 20 $ 0.211
+2.14%
$ -- $ 13,298
Aug 13 $ 0.212
-2.40%
$ -- $ 12,748
Aug 6 $ 0.349
+0.18%
$ -- $ 14,042
Jul 30 $ 0.275
-13.65%
$ -- $ 24,287
Jul 23 $ 0.266
-52.75%
$ -- $ 15,124
Jul 16 $ 0.295
-0.54%
$ -- $ 14,787
Jul 2 $ 0.306
+0.00%
$ -- $ 6,366
Jun 25 $ 0.306
+6.46%
$ -- $ 18,391
Jun 18 $ 0.37
+22.01%
$ -- $ 33,154
Jun 11 $ 0.303
-25.99%
$ -- $ 46,933
Jun 4 $ 0.449
-1.29%
$ -- $ 23,032
May 28 $ 0.435
+11.65%
$ -- $ 51,982
May 21 $ 0.351
+4.00%
$ -- $ 55,515
May 14 $ 0.446
+48.89%
$ -- $ 25,211
May 7 $ 0.297
-51.67%
$ -- $ 36,636
Apr 30 $ 0.616
+10.27%
$ -- $ 65,744
Apr 23 $ 0.809
+40.11%
$ -- $ 63,690
Apr 16 $ 0.561
+30.11%
$ -- $ 32,740
Apr 9 $ 0.526
+88.31%
$ -- $ 28,957
Apr 2 $ 0.504
-2.34%
$ -- $ 41,564
Mar 26 $ 0.52
-23.85%
$ -- $ 54,417
Mar 19 $ 0.807
+31.92%
$ -- $ 60,027
Mar 12 $ 0.646
-38.36%
$ -- $ 61,295
Mar 5 $ 0.822
-29.70%
$ -- $ 72,553
Feb 26 $ 1.21
+58.67%
$ -- $ 63,395
Feb 19 $ 1.19
-32.33%
$ -- $ 53,894
Feb 12 $ 1.18
+12.03%
$ -- $ 56,563
Feb 5 $ 1.05
-11.35%
$ -- $ 56,461
Jan 29 $ 1.43
+62.07%
$ -- $ 71,285
Jan 22 $ 0.954
+2.32%
$ -- $ 55,599
Jan 15 $ 1.15
+10.14%
$ -- $ 64,180
Jan 8 $ 1.14
-9.22%
$ -- $ 103,749
Jan 1 $ 1.36
+75.44%
$ -- $ 104,918
Dec 25 $ 0.939
+11.93%
$ -- $ 102,061
Dec 18 $ 1.43
+122.36%
$ -- $ 119,118
Dec 11 $ 1.34
+14.81%
$ -- $ 86,505
Dec 4 $ 0.673
+9.24%
$ -- $ 78,811
Nov 27 $ 0.673
-29.99%
$ -- $ 70,669
Download