裂变+拉盘+分红+销毁+挖矿 Historical Data

病毒皇冠
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000732
+0.00%
$ -- $ 7,539
Today, at 1 PM $ 0.0000732
+5.24%
$ -- $ 7,539
Today, at 12 PM $ 0.0000685
+4.22%
$ -- $ 7,209
Today, at 11 AM $ 0.000066
-8.94%
$ -- $ 7,181
Today, at 10 AM $ 0.0000721
-6.16%
$ -- $ 7,420
Today, at 9 AM $ 0.0000775
+2.19%
$ -- $ 8,086
Today, at 8 AM $ 0.0000688
+4.95%
$ -- $ 7,370
Today, at 7 AM $ 0.0000652
-20.09%
$ -- $ 7,544
Today, at 6 AM $ 0.0000707
-0.77%
$ -- $ 6,494
Today, at 5 AM $ 0.0000764
+5.31%
$ -- $ 7,491
Today, at 4 AM $ 0.000072
+7.68%
$ -- $ 7,202
Today, at 3 AM $ 0.0000658
-4.59%
$ -- $ 6,847
Today, at 2 AM $ 0.0000688
-3.53%
$ -- $ 7,077
Today, at 1 AM $ 0.0000708
-0.98%
$ -- $ 7,042
Today, at 12 AM $ 0.0000715
-1.68%
$ -- $ 7,157
Yesterday, at 11 PM $ 0.0000721
+0.00%
$ -- $ 7,235
Yesterday, at 10 PM $ 0.0000726
+0.68%
$ -- $ 7,373
Yesterday, at 9 PM $ 0.0000718
+1.95%
$ -- $ 7,701
Yesterday, at 8 PM $ 0.0000713
-4.17%
$ -- $ 7,490
Yesterday, at 7 PM $ 0.0000746
+0.00%
$ -- $ 8,349
Yesterday, at 6 PM $ 0.0000754
+0.23%
$ -- $ 8,397
Yesterday, at 5 PM $ 0.000075
-0.78%
$ -- $ 8,444
Yesterday, at 4 PM $ 0.000076
+9.57%
$ -- $ 9,002
Yesterday, at 3 PM $ 0.0000698
+13.82%
$ -- $ 9,381
Yesterday, at 2 PM $ 0.0000612
+0.01%
$ -- $ 10,014
Yesterday, at 1 PM $ 0.0000622
+0.00%
$ -- $ 10,333
Yesterday, at 12 PM $ 0.0000619
-4.59%
$ -- $ 10,283
Yesterday, at 11 AM $ 0.000064
+3.52%
$ -- $ 10,033
Yesterday, at 10 AM $ 0.0000617
-4.85%
$ -- $ 10,399
Yesterday, at 9 AM $ 0.0000652
-2.04%
$ -- $ 9,822
Yesterday, at 8 AM $ 0.0000667
-7.72%
$ -- $ 10,650
Yesterday, at 7 AM $ 0.0000726
-5.02%
$ -- $ 10,777
Yesterday, at 6 AM $ 0.0000761
+12.00%
$ -- $ 11,554
Yesterday, at 5 AM $ 0.0000789
+18.46%
$ -- $ 12,063
Yesterday, at 4 AM $ 0.0000666
-9.13%
$ -- $ 10,505
Yesterday, at 3 AM $ 0.0000736
-11.97%
$ -- $ 13,280
Yesterday, at 2 AM $ 0.0000868
-3.33%
$ -- $ 16,998
Yesterday, at 1 AM $ 0.0000661
-28.35%
$ -- $ 13,607
Yesterday, at 12 AM $ 0.0000923
+17.37%
$ -- $ 25,985
Jul 8, 11 PM $ 0.0000786
+0.58%
$ -- $ 22,029
Jul 8, 10 PM $ 0.0000779
+4.65%
$ -- $ 21,850
Jul 8, 9 PM $ 0.0000754
+2.87%
$ -- $ 21,312
Jul 8, 8 PM $ 0.0000739
-1.18%
$ -- $ 20,804
Jul 8, 7 PM $ 0.0000739
-11.24%
$ -- $ 20,162
Jul 8, 6 PM $ 0.0000816
-3.81%
$ -- $ 20,034
Jul 8, 5 PM $ 0.0000854
-5.11%
$ -- $ 20,602
Jul 8, 4 PM $ 0.0000919
+22.36%
$ -- $ 20,061
Jul 8, 3 PM $ 0.0000747
+8.26%
$ -- $ 18,661
Jul 8, 2 PM $ 0.0000673
-0.67%
$ -- $ 20,814
Jul 8, 1 PM $ 0.0000669
+1.16%
$ -- $ 22,577
Download