XFI Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000795
+0.00%
$ 26,153 $ 53
Apr 11, 2026 $ 0.000794
-0.30%
$ 26,124 $ 46
Apr 10, 2026 $ 0.000797
-0.78%
$ 26,221 $ 68
Apr 9, 2026 $ 0.0008
-3.43%
$ -- $ 463
Apr 8, 2026 $ 0.000829
+0.98%
$ 27,271 $ 173
Apr 7, 2026 $ 0.000817
-5.26%
$ 26,879 $ 7,075
Apr 6, 2026 $ 0.000825
-96.48%
$ 27,146 $ 33,820
Apr 5, 2026 $ 0.0233
-0.69%
$ 767,668 $ 1,922
Apr 4, 2026 $ 0.0235
+0.13%
$ 774,046 $ 4,858
Apr 3, 2026 $ 0.0235
-3.40%
$ 774,480 $ 36,278
Apr 2, 2026 $ 0.0244
-10.84%
$ 801,777 $ 22,754
Apr 1, 2026 $ 0.0273
-11.34%
$ 899,475 $ 39,970
Mar 31, 2026 $ 0.0308
-4.52%
$ 1.01 million $ 59,589
Mar 30, 2026 $ 0.0323
-3.36%
$ 1.06 million $ 38,079
Mar 29, 2026 $ 0.0333
-8.25%
$ 1.1 million $ 50,989
Mar 28, 2026 $ 0.0363
+16.35%
$ 1.19 million $ 73,683
Mar 27, 2026 $ 0.0312
-1.15%
$ 1.03 million $ 22,009
Mar 26, 2026 $ 0.0316
+3.02%
$ 1.04 million $ 29,298
Mar 25, 2026 $ 0.0307
-1.78%
$ 1.01 million $ 9,948
Mar 24, 2026 $ 0.0312
-2.76%
$ 1.03 million $ 19,226
Mar 23, 2026 $ 0.0321
-3.63%
$ 1.06 million $ 22,140
Mar 22, 2026 $ 0.0333
-11.85%
$ 1.1 million $ 35,600
Mar 21, 2026 $ 0.0377
-5.21%
$ 1.24 million $ 26,795
Mar 20, 2026 $ 0.0398
-12.38%
$ 1.31 million $ 42,834
Mar 19, 2026 $ 0.0454
+0.96%
$ 1.49 million $ 53,141
Mar 18, 2026 $ 0.045
-1.53%
$ 1.48 million $ 90,943
Mar 17, 2026 $ 0.0457
-48.91%
$ 1.5 million $ 162,738
Mar 16, 2026 $ 0.0894
-23.55%
$ 2.94 million $ 250,468
Mar 15, 2026 $ 0.117
-86.66%
$ 3.85 million $ 436,786
Mar 14, 2026 $ 0.877
-4.11%
$ 28.87 million $ 151,696
Mar 13, 2026 $ 0.915
+0.16%
$ 30.14 million $ 98,265
Mar 12, 2026 $ 0.914
-1.75%
$ 30.07 million $ 105,922
Mar 11, 2026 $ 0.93
+0.89%
$ 30.61 million $ 100,726
Mar 10, 2026 $ 0.922
+0.25%
$ 30.34 million $ 163,214
Mar 9, 2026 $ 0.919
+1.18%
$ 30.26 million $ 107,882
Mar 8, 2026 $ 0.909
-0.19%
$ 29.91 million $ 94,567
Mar 7, 2026 $ 0.911
+1.27%
$ 29.97 million $ 104,336
Mar 6, 2026 $ 0.899
+2.18%
$ 29.59 million $ 100,160
Mar 5, 2026 $ 0.88
+0.27%
$ 28.97 million $ 82,718
Mar 4, 2026 $ 0.878
+4.17%
$ 28.89 million $ 123,812
Mar 3, 2026 $ 0.843
+6.59%
$ 27.73 million $ 99,290
Mar 2, 2026 $ 0.79
+6.72%
$ 26 million $ 153,897
Mar 1, 2026 $ 0.74
+8.11%
$ 24.37 million $ 97,924
Feb 28, 2026 $ 0.685
+12.14%
$ 22.54 million $ 149,896
Feb 27, 2026 $ 0.619
-2.07%
$ 20.38 million $ 82,130
Feb 26, 2026 $ 0.649
-1.65%
$ -- $ 20,581
Feb 25, 2026 $ 0.66
-0.72%
$ 21.74 million $ 26,962
Feb 24, 2026 $ 0.666
-0.82%
$ 21.91 million $ 96,663
Feb 23, 2026 $ 0.672
-0.83%
$ 22.11 million $ 38,170
Feb 22, 2026 $ 0.677
-0.91%
$ 22.29 million $ 22,126
Download