XFI Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000859
+0.00%
$ 28,289 $ 79
Yesterday $ 0.000903
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000807
+0.00%
$ -- $ 13
May 12, 2026 $ 0.000726
-4.04%
$ 23,896 $ 0.1
May 11, 2026 $ 0.000775
+0.00%
$ -- $ 3
May 10, 2026 $ 0.000882
+9.84%
$ -- $ 35
May 7, 2026 $ 0.000928
+0.00%
$ -- $ 15
May 6, 2026 $ 0.000788
+0.01%
$ -- $ 3
May 5, 2026 $ 0.00085
+0.00%
$ 27,971 $ 3
May 4, 2026 $ 0.000896
-0.61%
$ 29,497 $ 37
May 2, 2026 $ 0.000821
-10.67%
$ 27,011 $ 284
May 1, 2026 $ 0.000906
+0.00%
$ -- $ 60
Apr 30, 2026 $ 0.0011
+61.45%
$ 36,200 $ 36
Apr 29, 2026 $ 0.000844
+0.00%
$ -- $ 37
Apr 27, 2026 $ 0.000845
+0.36%
$ 27,809 $ 48
Apr 26, 2026 $ 0.000841
-0.02%
$ 27,669 $ 10
Apr 25, 2026 $ 0.000842
+0.13%
$ -- $ 14
Apr 24, 2026 $ 0.00084
-0.17%
$ 27,637 $ 2
Apr 22, 2026 $ 0.000838
+0.00%
$ -- $ 52
Apr 21, 2026 $ 0.000833
+0.00%
$ -- $ 31
Apr 20, 2026 $ 0.000835
-0.29%
$ 27,478 $ 52
Apr 19, 2026 $ 0.000864
+0.36%
$ -- $ 589
Apr 18, 2026 $ 0.000858
+4.19%
$ 28,255 $ 526
Apr 17, 2026 $ 0.000821
+0.00%
$ -- $ 118
Apr 16, 2026 $ 0.000812
+1.20%
$ -- $ 192
Apr 15, 2026 $ 0.000803
-0.01%
$ -- $ 96
Apr 14, 2026 $ 0.000806
+1.59%
$ -- $ 139
Apr 13, 2026 $ 0.000794
-0.09%
$ -- $ 12
Apr 12, 2026 $ 0.000795
+0.00%
$ -- $ 53
Apr 11, 2026 $ 0.000794
-0.30%
$ 26,124 $ 46
Apr 10, 2026 $ 0.000797
-0.78%
$ 26,221 $ 68
Apr 9, 2026 $ 0.0008
-3.43%
$ -- $ 463
Apr 8, 2026 $ 0.000829
+0.98%
$ 27,271 $ 173
Apr 7, 2026 $ 0.000817
-5.26%
$ 26,879 $ 7,075
Apr 6, 2026 $ 0.000825
-96.48%
$ 27,146 $ 33,820
Apr 5, 2026 $ 0.0233
-0.69%
$ 767,668 $ 1,922
Apr 4, 2026 $ 0.0235
+0.13%
$ 774,046 $ 4,858
Apr 3, 2026 $ 0.0235
-3.40%
$ 774,480 $ 36,278
Apr 2, 2026 $ 0.0244
-10.84%
$ 801,777 $ 22,754
Apr 1, 2026 $ 0.0273
-11.34%
$ 899,475 $ 39,970
Mar 31, 2026 $ 0.0308
-4.52%
$ 1.01 million $ 59,589
Mar 30, 2026 $ 0.0323
-3.36%
$ 1.06 million $ 38,079
Mar 29, 2026 $ 0.0333
-8.25%
$ 1.1 million $ 50,989
Mar 28, 2026 $ 0.0363
+16.35%
$ 1.19 million $ 73,683
Mar 27, 2026 $ 0.0312
-1.15%
$ 1.03 million $ 22,009
Mar 26, 2026 $ 0.0316
+3.02%
$ 1.04 million $ 29,298
Mar 25, 2026 $ 0.0307
-1.78%
$ 1.01 million $ 9,948
Mar 24, 2026 $ 0.0312
-2.76%
$ 1.03 million $ 19,226
Mar 23, 2026 $ 0.0321
-3.63%
$ 1.06 million $ 22,140
Mar 22, 2026 $ 0.0333
-11.85%
$ 1.1 million $ 35,600
Download