XFI Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000795
+0.00%
$ 26,153 $ 53
Today, at 10 AM $ 0.000795
+0.00%
$ 26,153 $ 53
Yesterday, at 7 PM $ 0.000794
+0.00%
$ 26,124 $ 46
Yesterday, at 5 PM $ 0.000796
+0.00%
$ 26,192 $ 46
Yesterday, at 4 PM $ 0.000801
+0.00%
$ 26,372 $ 58
Yesterday, at 3 PM $ 0.0008
+0.00%
$ 26,316 $ 87
Yesterday, at 5 AM $ 0.000797
+0.00%
$ 26,219 $ 71
Yesterday, at 4 AM $ 0.000796
+0.00%
$ 26,203 $ 72
Apr 10, 8 PM $ 0.000797
+0.00%
$ 26,221 $ 68
Apr 10, 6 PM $ 0.000797
+0.00%
$ 26,233 $ 71
Apr 10, 5 PM $ 0.000797
-0.19%
$ 26,220 $ 65
Apr 10, 4 PM $ 0.000799
-0.40%
$ 26,303 $ 45
Apr 10, 3 PM $ 0.000802
-0.05%
$ 26,395 $ 16
Apr 10, 10 AM $ 0.000802
-0.09%
$ 26,403 $ 10
Apr 9, 2 PM $ 0.0008
+0.00%
$ 26,337 $ 463
Apr 9, 1 PM $ 0.0008
-0.06%
$ 26,335 $ 463
Apr 9, 7 AM $ 0.000828
+0.00%
$ 27,257 $ 116
Apr 9, 6 AM $ 0.000828
+0.00%
$ 27,255 $ 116
Apr 9, 4 AM $ 0.000829
+0.00%
$ 27,288 $ 120
Apr 9, 3 AM $ 0.00083
+0.00%
$ 27,320 $ 129
Apr 9, 12 AM $ 0.000829
+0.09%
$ 27,298 $ 178
Apr 8, 11 PM $ 0.000829
-0.02%
$ 27,271 $ 173
Apr 8, 3 PM $ 0.000823
+0.00%
$ 27,079 $ 108
Apr 8, 1 PM $ 0.000821
+0.00%
$ 27,006 $ 3,903
Apr 7, 11 PM $ 0.000817
+0.00%
$ 26,879 $ 7,075
Apr 7, 10 PM $ 0.000817
+0.00%
$ 26,891 $ 7,424
Apr 7, 9 PM $ 0.000817
+0.00%
$ 26,904 $ 7,442
Apr 7, 5 PM $ 0.000819
+0.00%
$ 26,969 $ 7,620
Apr 7, 3 PM $ 0.000818
-0.04%
$ 26,927 $ 11,876
Apr 7, 2 PM $ 0.000817
+0.06%
$ 26,896 $ 11,862
Apr 7, 1 PM $ 0.000962
+0.00%
$ 31,646 $ 10,448
Apr 7, 11 AM $ 0.000821
-0.39%
$ 27,027 $ 10,375
Apr 7, 10 AM $ 0.000822
+0.00%
$ 27,055 $ 10,407
Apr 7, 9 AM $ 0.000822
+0.00%
$ 27,048 $ 10,859
Apr 7, 8 AM $ 0.000824
-0.04%
$ 27,113 $ 14,530
Apr 7, 7 AM $ 0.000824
-0.02%
$ 27,116 $ 18,275
Apr 7, 6 AM $ 0.000824
+0.07%
$ 27,117 $ 32,553
Apr 7, 5 AM $ 0.000821
+0.00%
$ 27,032 $ 34,749
Apr 7, 3 AM $ 0.000822
-0.11%
$ 27,049 $ 34,776
Apr 7, 2 AM $ 0.000823
+0.00%
$ 27,079 $ 34,717
Apr 7, 1 AM $ 0.000821
-0.36%
$ 27,033 $ 34,923
Apr 7, 12 AM $ 0.000826
-4.19%
$ 27,184 $ 34,805
Apr 6, 11 PM $ 0.000825
+1.36%
$ 27,146 $ 33,820
Apr 6, 10 PM $ 0.00081
+2.79%
$ 26,667 $ 32,755
Apr 6, 8 PM $ 0.000785
+0.83%
$ 25,836 $ 31,427
Apr 6, 7 PM $ 0.000778
+0.00%
$ 25,623 $ 31,063
Apr 6, 6 PM $ 0.000778
+0.02%
$ 25,616 $ 31,060
Apr 6, 5 PM $ 0.000778
-1.16%
$ 25,606 $ 31,088
Apr 6, 4 PM $ 0.000794
-32.40%
$ 26,145 $ 31,405
Apr 6, 2 PM $ 0.00135
-7.81%
$ 44,577 $ 46,690
Download