XFI Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0308
-95.50%
$ 1.01 million $ 3.01 million
Feb 2026 $ 0.685
-38.04%
$ 22.54 million $ 1.65 million
Jan 2026 $ 1.12
-49.65%
$ 36.37 million $ 7.71 million
Dec 2025 $ 2.23
+1.70%
$ 70.85 million $ 28.43 million
Nov 2025 $ 2.18
+921.00%
$ 68.99 million $ 58.8 million
Download