XFI Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0235
-29.56%
$ 767,668 $ 201,528
Mar 23 $ 0.0363
+8.99%
$ 1.1 million $ 176,304
Mar 16 $ 0.0333
-71.54%
$ 1.1 million $ 662,518
Mar 9 $ 0.877
-3.50%
$ 3.85 million $ 727,705
Mar 2 $ 0.911
+23.01%
$ 29.91 million $ 664,212
Feb 23 $ 0.74
+9.31%
$ 24.37 million $ 512,326
Feb 16 $ 0.683
+0.64%
$ 22.29 million $ 117,590
Feb 9 $ 0.678
-7.93%
$ 22.33 million $ 381,925
Feb 2 $ 0.748
-29.48%
$ 24.22 million $ 514,481
Jan 26 $ 1.1
-15.55%
$ 34.99 million $ 564,947
Jan 19 $ 1.42
-33.35%
$ 42.94 million $ 1.23 million
Jan 12 $ 2.18
-4.51%
$ 69.96 million $ 1.81 million
Jan 5 $ 2.28
+2.49%
$ 72.53 million $ 2.42 million
Dec 29 $ 2.22
-2.84%
$ 70.73 million $ 2.06 million
Dec 22 $ 2.25
-4.29%
$ 72.61 million $ 3.12 million
Dec 15 $ 2.36
+9.24%
$ 74.71 million $ 4.14 million
Dec 8 $ 2.12
+0.17%
$ 68.7 million $ 2.6 million
Dec 1 $ 2.12
-3.10%
$ 67.29 million $ 14.84 million
Nov 24 $ 2.18
+1.92%
$ 68.99 million $ 18.8 million
Nov 17 $ 2.14
+12.62%
$ 66.59 million $ 15.38 million
Nov 10 $ 1.88
+7.19%
$ 58.52 million $ 11.82 million
Nov 3 $ 1.71
+703.00%
$ 53.54 million $ 5.97 million
Download