XFI Historical Data

XFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0464
+0.10%
$ 1.53 million $ 61,386
Mar 19, 9 AM $ 0.0463
+1.49%
$ 1.53 million $ 66,981
Mar 19, 8 AM $ 0.0457
-0.13%
$ 1.5 million $ 62,817
Mar 19, 7 AM $ 0.0457
+0.37%
$ 1.5 million $ 99,652
Mar 19, 6 AM $ 0.0455
-0.34%
$ 1.5 million $ 99,031
Mar 19, 5 AM $ 0.0457
+1.66%
$ 1.5 million $ 100,172
Mar 19, 4 AM $ 0.0449
+0.05%
$ 1.48 million $ 88,603
Mar 19, 3 AM $ 0.045
-0.19%
$ 1.48 million $ 89,549
Mar 19, 2 AM $ 0.0451
+0.23%
$ 1.48 million $ 83,937
Mar 19, 1 AM $ 0.045
-0.21%
$ 1.48 million $ 81,620
Mar 19, 12 AM $ 0.0451
+0.22%
$ 1.48 million $ 91,395
Mar 18, 11 PM $ 0.045
+0.02%
$ 1.48 million $ 90,943
Mar 18, 10 PM $ 0.045
+0.12%
$ 1.48 million $ 92,106
Mar 18, 9 PM $ 0.045
+0.00%
$ 1.48 million $ 94,122
Mar 18, 8 PM $ 0.045
+0.66%
$ 1.48 million $ 94,357
Mar 18, 7 PM $ 0.0447
-3.89%
$ 1.47 million $ 94,359
Mar 18, 6 PM $ 0.0465
+0.52%
$ 1.53 million $ 94,361
Mar 18, 5 PM $ 0.0464
-0.10%
$ 1.53 million $ 89,844
Mar 18, 4 PM $ 0.0464
+0.04%
$ 1.53 million $ 110,497
Mar 18, 3 PM $ 0.0463
-0.48%
$ 1.53 million $ 113,793
Mar 18, 2 PM $ 0.0467
-1.04%
$ 1.54 million $ 150,565
Mar 18, 1 PM $ 0.0472
-0.26%
$ 1.55 million $ 148,839
Mar 18, 12 PM $ 0.0473
-0.48%
$ 1.56 million $ 144,939
Mar 18, 11 AM $ 0.0475
+0.07%
$ 1.56 million $ 163,907
Mar 18, 10 AM $ 0.0475
-4.65%
$ 1.56 million $ 177,494
Mar 18, 9 AM $ 0.0498
+0.33%
$ 1.64 million $ 179,907
Mar 18, 8 AM $ 0.0497
+6.65%
$ 1.64 million $ 179,895
Mar 18, 7 AM $ 0.0466
-0.28%
$ 1.53 million $ 131,414
Mar 18, 6 AM $ 0.0467
+0.21%
$ 1.54 million $ 173,524
Mar 18, 5 AM $ 0.0466
-0.13%
$ 1.53 million $ 172,223
Mar 18, 4 AM $ 0.0466
-0.01%
$ 1.53 million $ 170,741
Mar 18, 3 AM $ 0.0466
+0.21%
$ 1.53 million $ 172,067
Mar 18, 2 AM $ 0.0465
+0.09%
$ 1.53 million $ 175,562
Mar 18, 1 AM $ 0.0465
+2.92%
$ 1.53 million $ 175,731
Mar 18, 12 AM $ 0.0451
-1.17%
$ 1.49 million $ 161,157
Mar 17, 11 PM $ 0.0457
+1.39%
$ 1.5 million $ 162,738
Mar 17, 10 PM $ 0.0451
+0.07%
$ 1.48 million $ 161,878
Mar 17, 9 PM $ 0.045
+0.29%
$ 1.48 million $ 159,983
Mar 17, 8 PM $ 0.0449
+0.26%
$ 1.48 million $ 158,724
Mar 17, 7 PM $ 0.0448
+0.64%
$ 1.47 million $ 156,743
Mar 17, 6 PM $ 0.0445
-0.08%
$ 1.46 million $ 156,750
Mar 17, 5 PM $ 0.0445
-18.33%
$ 1.47 million $ 156,466
Mar 17, 4 PM $ 0.0545
+0.78%
$ 1.79 million $ 170,358
Mar 17, 3 PM $ 0.0541
-30.67%
$ 1.78 million $ 168,176
Mar 17, 2 PM $ 0.078
-0.26%
$ 2.57 million $ 177,161
Mar 17, 1 PM $ 0.0783
-0.17%
$ 2.58 million $ 177,383
Mar 17, 12 PM $ 0.0784
-21.63%
$ 2.58 million $ 177,529
Mar 17, 11 AM $ 0.1
-3.51%
$ 3.29 million $ 215,418
Mar 17, 10 AM $ 0.104
+0.12%
$ 3.41 million $ 195,842
Mar 17, 9 AM $ 0.103
+0.02%
$ 3.41 million $ 213,761