XFI Historical Data

XFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.103
+1.16%
$ 3.41 million $ 141,249
Mar 17, 7 AM $ 0.102
+3.58%
$ 3.37 million $ 135,845
Mar 17, 6 AM $ 0.0988
+0.90%
$ 3.25 million $ 43,070
Mar 17, 5 AM $ 0.0981
+0.33%
$ 3.23 million $ 39,835
Mar 17, 4 AM $ 0.0977
+4.76%
$ 3.22 million $ 37,428
Mar 17, 3 AM $ 0.0933
+5.12%
$ 3.07 million $ 28,279
Mar 17, 2 AM $ 0.0888
+0.22%
$ 2.92 million $ 254,882
Mar 17, 1 AM $ 0.0886
-0.79%
$ 2.92 million $ 252,848
Mar 17, 12 AM $ 0.0894
-0.05%
$ 2.94 million $ 252,757
Mar 16, 11 PM $ 0.0894
-0.07%
$ 2.94 million $ 250,468
Mar 16, 10 PM $ 0.0895
+0.62%
$ 2.95 million $ 243,271
Mar 16, 9 PM $ 0.0889
+0.13%
$ 2.93 million $ 240,432
Mar 16, 8 PM $ 0.0888
+0.04%
$ 2.92 million $ 240,480
Mar 16, 7 PM $ 0.0888
-0.26%
$ 2.92 million $ 239,996
Mar 16, 6 PM $ 0.089
+0.19%
$ 2.93 million $ 239,854
Mar 16, 5 PM $ 0.0889
-3.49%
$ 2.93 million $ 239,528
Mar 16, 4 PM $ 0.0921
+0.31%
$ 3.03 million $ 240,475
Mar 16, 3 PM $ 0.0918
-4.26%
$ 3.02 million $ 238,528
Mar 16, 2 PM $ 0.0959
-0.87%
$ 3.16 million $ 242,548
Mar 16, 1 PM $ 0.0964
-0.69%
$ 3.17 million $ 242,564
Mar 16, 12 PM $ 0.0971
-11.12%
$ 3.2 million $ 243,185
Mar 16, 11 AM $ 0.109
+4.51%
$ 3.6 million $ 247,786
Mar 16, 10 AM $ 0.105
-5.36%
$ 3.44 million $ 222,130
Mar 16, 9 AM $ 0.111
-7.07%
$ 3.64 million $ 218,462
Mar 16, 8 AM $ 0.119
-0.16%
$ 3.92 million $ 222,580
Mar 16, 7 AM $ 0.119
-3.94%
$ 3.93 million $ 221,416
Mar 16, 6 AM $ 0.124
+0.21%
$ 4.09 million $ 222,849
Mar 16, 5 AM $ 0.124
-0.04%
$ 4.09 million $ 221,836
Mar 16, 4 AM $ 0.124
+0.04%
$ 4.09 million $ 221,234
Mar 16, 3 AM $ 0.124
-3.13%
$ 4.09 million $ 216,247
Mar 16, 2 AM $ 0.128
+2.74%
$ 4.22 million $ 485,366
Mar 16, 1 AM $ 0.125
+3.44%
$ 4.11 million $ 477,572
Mar 16, 12 AM $ 0.121
+3.11%
$ 3.97 million $ 456,513
Mar 15, 11 PM $ 0.117
+5.98%
$ 3.85 million $ 436,786
Mar 15, 10 PM $ 0.11
+10.37%
$ 3.64 million $ 334,656
Mar 15, 9 PM $ 0.1
-8.93%
$ 3.29 million $ 287,899
Mar 15, 8 PM $ 0.11
-83.33%
$ 3.62 million $ 288,076
Mar 15, 7 PM $ 0.66
-0.73%
$ 21.74 million $ 344,629
Mar 15, 6 PM $ 0.666
-3.67%
$ 21.91 million $ 307,150
Mar 15, 5 PM $ 0.691
-5.09%
$ 22.74 million $ 255,142
Mar 15, 4 PM $ 0.728
-1.99%
$ 23.96 million $ 238,029
Mar 15, 3 PM $ 0.742
-0.28%
$ 24.42 million $ 230,708
Mar 15, 2 PM $ 0.744
-4.34%
$ 24.49 million $ 227,999
Mar 15, 1 PM $ 0.778
-0.58%
$ 25.6 million $ 215,227
Mar 15, 12 PM $ 0.783
-3.11%
$ 25.78 million $ 212,086
Mar 15, 11 AM $ 0.809
-1.61%
$ 26.61 million $ 192,822
Mar 15, 10 AM $ 0.822
-1.25%
$ 27.05 million $ 150,662
Mar 15, 9 AM $ 0.833
-0.89%
$ 27.43 million $ 121,329
Mar 15, 8 AM $ 0.841
-0.59%
$ 27.69 million $ 106,992
Mar 15, 7 AM $ 0.846
-0.01%
$ 27.86 million $ 96,329