XFI Historical Data

XFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.847
+1.85%
$ 27.86 million $ 90,694
Mar 15, 5 AM $ 0.832
+0.83%
$ 27.38 million $ 66,057
Mar 15, 4 AM $ 0.823
-4.26%
$ 27.08 million $ 50,940
Mar 15, 3 AM $ 0.859
-0.70%
$ 28.29 million $ 26,596
Mar 15, 2 AM $ 0.867
-0.75%
$ 28.54 million $ 170,542
Mar 15, 1 AM $ 0.874
-0.33%
$ 28.76 million $ 164,592
Mar 15, 12 AM $ 0.877
-0.04%
$ 28.85 million $ 155,424
Mar 14, 11 PM $ 0.877
-0.24%
$ 28.87 million $ 151,696
Mar 14, 10 PM $ 0.879
+0.11%
$ 28.93 million $ 150,884
Mar 14, 9 PM $ 0.878
+0.01%
$ 28.9 million $ 150,038
Mar 14, 8 PM $ 0.878
-0.34%
$ 28.9 million $ 148,273
Mar 14, 7 PM $ 0.881
-0.42%
$ 29 million $ 147,639
Mar 14, 6 PM $ 0.885
-0.60%
$ 29.12 million $ 143,311
Mar 14, 5 PM $ 0.891
+0.21%
$ 29.33 million $ 139,013
Mar 14, 4 PM $ 0.889
-0.90%
$ 29.27 million $ 138,113
Mar 14, 3 PM $ 0.897
-0.76%
$ 29.54 million $ 134,044
Mar 14, 2 PM $ 0.904
+0.20%
$ 29.76 million $ 127,777
Mar 14, 1 PM $ 0.903
+0.08%
$ 29.72 million $ 124,458
Mar 14, 12 PM $ 0.902
-0.09%
$ 29.7 million $ 122,808
Mar 14, 11 AM $ 0.903
-0.11%
$ 29.72 million $ 120,953
Mar 14, 10 AM $ 0.904
+1.39%
$ 29.76 million $ 114,299
Mar 14, 9 AM $ 0.892
-0.68%
$ 29.37 million $ 96,796
Mar 14, 8 AM $ 0.898
-0.32%
$ 29.56 million $ 84,352
Mar 14, 7 AM $ 0.901
-0.22%
$ 29.66 million $ 71,494
Mar 14, 6 AM $ 0.902
-0.14%
$ 29.68 million $ 52,623
Mar 14, 5 AM $ 0.903
-0.39%
$ 29.72 million $ 37,567
Mar 14, 4 AM $ 0.907
-0.43%
$ 29.84 million $ 30,845
Mar 14, 3 AM $ 0.911
-0.46%
$ 29.97 million $ 14,769
Mar 14, 2 AM $ 0.915
+0.05%
$ 30.11 million $ 111,133
Mar 14, 1 AM $ 0.914
-0.34%
$ 30.08 million $ 108,557
Mar 14, 12 AM $ 0.917
+0.26%
$ 30.18 million $ 100,497
Mar 13, 11 PM $ 0.915
-0.06%
$ 30.1 million $ 98,265
Mar 13, 10 PM $ 0.915
-0.24%
$ 30.13 million $ 95,096
Mar 13, 9 PM $ 0.917
+0.12%
$ 30.17 million $ 93,841
Mar 13, 8 PM $ 0.916
-0.12%
$ 30.14 million $ 91,943
Mar 13, 7 PM $ 0.916
-0.03%
$ 30.16 million $ 91,005
Mar 13, 6 PM $ 0.917
-0.38%
$ 30.19 million $ 90,740
Mar 13, 5 PM $ 0.918
-0.03%
$ 30.22 million $ 88,698
Mar 13, 4 PM $ 0.918
-0.19%
$ 30.22 million $ 88,160
Mar 13, 3 PM $ 0.919
+1.63%
$ 30.25 million $ 82,098
Mar 13, 2 PM $ 0.903
+0.28%
$ 29.72 million $ 66,810
Mar 13, 1 PM $ 0.901
+0.22%
$ 29.64 million $ 64,500
Mar 13, 12 PM $ 0.899
-0.26%
$ 29.58 million $ 52,994
Mar 13, 11 AM $ 0.901
+0.09%
$ 29.64 million $ 47,860
Mar 13, 10 AM $ 0.9
+0.30%
$ 29.63 million $ 46,086
Mar 13, 9 AM $ 0.897
-0.59%
$ 29.52 million $ 44,255
Mar 13, 8 AM $ 0.901
-0.08%
$ 29.66 million $ 40,604
Mar 13, 7 AM $ 0.902
+0.04%
$ 29.69 million $ 37,846
Mar 13, 6 AM $ 0.902
+0.02%
$ 29.69 million $ 25,372
Mar 13, 5 AM $ 0.902
-0.70%
$ 29.69 million $ 16,204