XFI Historical Data

XFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.909
-0.17%
$ 29.9 million $ 9,962
Mar 13, 3 AM $ 0.91
-0.10%
$ 29.95 million $ 7,958
Mar 13, 2 AM $ 0.911
-0.03%
$ 29.99 million $ 117,710
Mar 13, 1 AM $ 0.911
+0.09%
$ 30 million $ 115,040
Mar 13, 12 AM $ 0.911
-0.22%
$ 29.99 million $ 108,543
Mar 12, 11 PM $ 0.914
-0.12%
$ 30.07 million $ 105,922
Mar 12, 10 PM $ 0.915
-0.06%
$ 30.1 million $ 101,229
Mar 12, 9 PM $ 0.915
+0.05%
$ 30.12 million $ 100,064
Mar 12, 8 PM $ 0.915
+0.02%
$ 30.12 million $ 99,821
Mar 12, 7 PM $ 0.914
+0.00%
$ 30.09 million $ 99,443
Mar 12, 6 PM $ 0.914
+0.04%
$ 30.09 million $ 99,453
Mar 12, 5 PM $ 0.914
-0.07%
$ 30.08 million $ 99,211
Mar 12, 4 PM $ 0.915
+0.08%
$ 30.1 million $ 98,651
Mar 12, 3 PM $ 0.914
-0.12%
$ 30.08 million $ 96,715
Mar 12, 2 PM $ 0.915
+0.12%
$ 30.12 million $ 95,195
Mar 12, 1 PM $ 0.913
-0.31%
$ 30.07 million $ 94,016
Mar 12, 12 PM $ 0.916
-0.03%
$ 30.16 million $ 90,234
Mar 12, 11 AM $ 0.916
-0.26%
$ 30.13 million $ 86,534
Mar 12, 10 AM $ 0.918
-0.25%
$ 30.22 million $ 85,297
Mar 12, 9 AM $ 0.92
-0.67%
$ 30.29 million $ 79,609
Mar 12, 8 AM $ 0.926
+1.89%
$ 30.49 million $ 73,915
Mar 12, 7 AM $ 0.909
-1.12%
$ 29.92 million $ 48,982
Mar 12, 6 AM $ 0.919
-0.14%
$ 30.26 million $ 41,498
Mar 12, 5 AM $ 0.921
-0.24%
$ 30.3 million $ 29,146
Mar 12, 4 AM $ 0.923
-0.07%
$ 30.37 million $ 24,277
Mar 12, 3 AM $ 0.923
-0.24%
$ 30.39 million $ 16,415
Mar 12, 2 AM $ 0.925
-0.40%
$ 30.45 million $ 114,012
Mar 12, 1 AM $ 0.931
+0.40%
$ 30.65 million $ 105,031
Mar 12, 12 AM $ 0.928
-0.24%
$ 30.54 million $ 103,628
Mar 11, 11 PM $ 0.93
-0.14%
$ 30.61 million $ 100,726
Mar 11, 10 PM $ 0.931
+0.07%
$ 30.64 million $ 97,447
Mar 11, 9 PM $ 0.93
-0.04%
$ 30.62 million $ 96,745
Mar 11, 8 PM $ 0.93
+0.01%
$ 30.62 million $ 96,461
Mar 11, 7 PM $ 0.931
+0.15%
$ 30.63 million $ 96,022
Mar 11, 6 PM $ 0.929
-0.07%
$ 30.58 million $ 93,686
Mar 11, 5 PM $ 0.93
-0.32%
$ 30.6 million $ 92,898
Mar 11, 4 PM $ 0.933
+0.03%
$ 30.7 million $ 91,420
Mar 11, 3 PM $ 0.932
-0.41%
$ 30.69 million $ 89,219
Mar 11, 2 PM $ 0.937
-0.16%
$ 30.82 million $ 82,604
Mar 11, 1 PM $ 0.936
-0.03%
$ 30.82 million $ 81,145
Mar 11, 12 PM $ 0.937
+0.11%
$ 30.83 million $ 75,523
Mar 11, 11 AM $ 0.936
-0.05%
$ 30.8 million $ 69,150
Mar 11, 10 AM $ 0.936
-0.06%
$ 30.82 million $ 67,787
Mar 11, 9 AM $ 0.935
+2.34%
$ 30.78 million $ 65,959
Mar 11, 8 AM $ 0.914
-0.31%
$ 30.09 million $ 43,745
Mar 11, 7 AM $ 0.917
+0.54%
$ 30.18 million $ 40,155
Mar 11, 6 AM $ 0.912
-0.10%
$ 30.02 million $ 32,965
Mar 11, 5 AM $ 0.913
-0.37%
$ 30.05 million $ 26,676
Mar 11, 4 AM $ 0.916
-0.58%
$ 30.16 million $ 21,243
Mar 11, 3 AM $ 0.922
-0.49%
$ 30.34 million $ 17,458