XFI Historical Data

XFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.927
+0.79%
$ 30.5 million $ 177,859
Mar 11, 1 AM $ 0.92
-0.18%
$ 30.28 million $ 165,251
Mar 11, 12 AM $ 0.924
+0.20%
$ 30.4 million $ 164,725
Mar 10, 11 PM $ 0.922
-0.01%
$ 30.34 million $ 163,214
Mar 10, 10 PM $ 0.922
-0.10%
$ 30.35 million $ 159,032
Mar 10, 9 PM $ 0.923
+0.09%
$ 30.38 million $ 159,070
Mar 10, 8 PM $ 0.921
-0.02%
$ 30.31 million $ 158,526
Mar 10, 7 PM $ 0.921
+0.10%
$ 30.32 million $ 158,423
Mar 10, 6 PM $ 0.927
+0.22%
$ 30.52 million $ 156,361
Mar 10, 5 PM $ 0.925
+0.48%
$ 30.45 million $ 153,517
Mar 10, 4 PM $ 0.921
-0.22%
$ 30.3 million $ 151,777
Mar 10, 3 PM $ 0.923
-0.14%
$ 30.38 million $ 150,867
Mar 10, 2 PM $ 0.92
-0.64%
$ 30.29 million $ 148,365
Mar 10, 1 PM $ 0.928
+0.55%
$ 30.55 million $ 138,822
Mar 10, 12 PM $ 0.922
-0.18%
$ 30.36 million $ 129,681
Mar 10, 11 AM $ 0.924
+0.31%
$ 30.42 million $ 127,860
Mar 10, 10 AM $ 0.921
-0.19%
$ 30.32 million $ 123,547
Mar 10, 9 AM $ 0.923
+0.07%
$ 30.36 million $ 117,407
Mar 10, 8 AM $ 0.921
-0.43%
$ 30.32 million $ 111,648
Mar 10, 7 AM $ 0.926
+0.18%
$ 30.47 million $ 100,578
Mar 10, 6 AM $ 0.924
+0.96%
$ 30.41 million $ 70,556
Mar 10, 5 AM $ 0.915
+0.09%
$ 30.11 million $ 38,103
Mar 10, 4 AM $ 0.914
+0.18%
$ 30.09 million $ 33,879
Mar 10, 3 AM $ 0.913
-0.28%
$ 30.05 million $ 32,666
Mar 10, 2 AM $ 0.916
-0.09%
$ 30.13 million $ 126,264
Mar 10, 1 AM $ 0.916
-0.23%
$ 30.16 million $ 112,969
Mar 10, 12 AM $ 0.919
-0.10%
$ 30.23 million $ 110,296
Mar 9, 11 PM $ 0.919
+0.03%
$ 30.26 million $ 107,882
Mar 9, 10 PM $ 0.919
+0.18%
$ 30.26 million $ 104,847
Mar 9, 9 PM $ 0.918
+0.05%
$ 30.22 million $ 102,761
Mar 9, 8 PM $ 0.918
-0.02%
$ 30.21 million $ 102,554
Mar 9, 7 PM $ 0.919
+0.03%
$ 30.26 million $ 101,942
Mar 9, 6 PM $ 0.919
-0.15%
$ 30.25 million $ 101,021
Mar 9, 5 PM $ 0.92
-0.36%
$ 30.29 million $ 99,486
Mar 9, 4 PM $ 0.922
-0.16%
$ 30.36 million $ 96,695
Mar 9, 3 PM $ 0.924
+1.84%
$ 30.41 million $ 83,382
Mar 9, 2 PM $ 0.906
-0.08%
$ 29.83 million $ 81,943
Mar 9, 1 PM $ 0.907
-0.16%
$ 29.87 million $ 78,206
Mar 9, 12 PM $ 0.909
-0.10%
$ 29.91 million $ 75,575
Mar 9, 11 AM $ 0.91
-0.09%
$ 29.95 million $ 71,281
Mar 9, 10 AM $ 0.911
+0.60%
$ 29.98 million $ 68,936
Mar 9, 9 AM $ 0.905
-0.30%
$ 29.79 million $ 62,810
Mar 9, 8 AM $ 0.908
+1.66%
$ 29.87 million $ 60,205
Mar 9, 7 AM $ 0.893
-0.05%
$ 29.38 million $ 42,885
Mar 9, 6 AM $ 0.894
-0.43%
$ 29.42 million $ 38,495
Mar 9, 5 AM $ 0.897
+0.07%
$ 29.54 million $ 26,922
Mar 9, 4 AM $ 0.897
+0.01%
$ 29.51 million $ 22,509
Mar 9, 3 AM $ 0.896
-0.30%
$ 29.5 million $ 18,868
Mar 9, 2 AM $ 0.9
-1.01%
$ 29.62 million $ 107,405
Mar 9, 1 AM $ 0.909
+0.04%
$ 29.92 million $ 101,843