XFI Historical Data

XFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.909
-0.02%
$ 29.91 million $ 100,637
Mar 8, 11 PM $ 0.909
+0.09%
$ 29.91 million $ 94,567
Mar 8, 10 PM $ 0.908
+0.04%
$ 29.9 million $ 93,106
Mar 8, 9 PM $ 0.908
+0.00%
$ 29.88 million $ 92,752
Mar 8, 8 PM $ 0.907
+0.26%
$ 29.86 million $ 92,074
Mar 8, 7 PM $ 0.905
-0.09%
$ 29.79 million $ 89,539
Mar 8, 6 PM $ 0.906
+0.07%
$ 29.82 million $ 89,153
Mar 8, 5 PM $ 0.905
-0.11%
$ 29.79 million $ 85,895
Mar 8, 4 PM $ 0.906
+0.08%
$ 29.82 million $ 70,426
Mar 8, 3 PM $ 0.905
+0.08%
$ 29.79 million $ 69,936
Mar 8, 2 PM $ 0.904
-0.07%
$ 29.77 million $ 69,156
Mar 8, 1 PM $ 0.905
+0.03%
$ 29.79 million $ 68,274
Mar 8, 12 PM $ 0.905
-0.03%
$ 29.79 million $ 65,434
Mar 8, 11 AM $ 0.906
+0.23%
$ 29.82 million $ 64,910
Mar 8, 10 AM $ 0.904
-0.43%
$ 29.75 million $ 61,917
Mar 8, 9 AM $ 0.907
-0.01%
$ 29.84 million $ 55,731
Mar 8, 8 AM $ 0.907
-0.25%
$ 29.86 million $ 53,545
Mar 8, 7 AM $ 0.91
+0.08%
$ 29.94 million $ 48,470
Mar 8, 6 AM $ 0.909
+0.29%
$ 29.92 million $ 36,890
Mar 8, 5 AM $ 0.906
-0.40%
$ 29.81 million $ 32,094
Mar 8, 4 AM $ 0.909
-0.09%
$ 29.93 million $ 18,412
Mar 8, 3 AM $ 0.911
+0.09%
$ 29.98 million $ 11,507
Mar 8, 2 AM $ 0.91
+0.00%
$ 29.96 million $ 115,240
Mar 8, 1 AM $ 0.91
-0.18%
$ 29.96 million $ 112,562
Mar 8, 12 AM $ 0.912
+0.13%
$ 30.01 million $ 106,794
Mar 7, 11 PM $ 0.911
-0.01%
$ 29.97 million $ 104,336
Mar 7, 10 PM $ 0.91
-0.13%
$ 29.96 million $ 103,438
Mar 7, 9 PM $ 0.912
+0.00%
$ 30 million $ 99,767
Mar 7, 8 PM $ 0.911
-0.05%
$ 30 million $ 98,803
Mar 7, 7 PM $ 0.912
-0.02%
$ 30.01 million $ 98,687
Mar 7, 6 PM $ 0.912
+0.05%
$ 30.01 million $ 98,405
Mar 7, 5 PM $ 0.911
+0.00%
$ 29.99 million $ 97,786
Mar 7, 4 PM $ 0.911
+0.05%
$ 30 million $ 97,693
Mar 7, 3 PM $ 0.912
+0.01%
$ 30.01 million $ 96,582
Mar 7, 2 PM $ 0.912
-0.06%
$ 30.01 million $ 96,443
Mar 7, 1 PM $ 0.912
-0.19%
$ 30.02 million $ 96,121
Mar 7, 12 PM $ 0.914
-0.10%
$ 30.09 million $ 91,238
Mar 7, 11 AM $ 0.915
-0.04%
$ 30.12 million $ 88,858
Mar 7, 10 AM $ 0.917
+0.04%
$ 30.17 million $ 85,257
Mar 7, 9 AM $ 0.916
+0.00%
$ 30.16 million $ 78,893
Mar 7, 8 AM $ 0.916
+1.67%
$ 30.17 million $ 75,116
Mar 7, 7 AM $ 0.902
-0.09%
$ 29.68 million $ 56,396
Mar 7, 6 AM $ 0.903
+0.46%
$ 29.71 million $ 47,665
Mar 7, 5 AM $ 0.898
+0.29%
$ 29.56 million $ 36,442
Mar 7, 4 AM $ 0.896
-0.02%
$ 29.48 million $ 12,089
Mar 7, 3 AM $ 0.895
-0.04%
$ 29.46 million $ 6,565
Mar 7, 2 AM $ 0.895
-0.07%
$ 29.47 million $ 108,646
Mar 7, 1 AM $ 0.896
-0.13%
$ 29.49 million $ 106,479
Mar 7, 12 AM $ 0.897
-0.23%
$ 29.52 million $ 105,237
Mar 6, 11 PM $ 0.899
+0.07%
$ 29.59 million $ 100,160