XFI Historical Data

XFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.898
-0.02%
$ 29.56 million $ 97,616
Mar 6, 9 PM $ 0.898
-0.04%
$ 29.56 million $ 97,411
Mar 6, 8 PM $ 0.898
-0.03%
$ 29.55 million $ 96,236
Mar 6, 7 PM $ 0.898
+0.34%
$ 29.55 million $ 96,215
Mar 6, 6 PM $ 0.895
+0.52%
$ 29.45 million $ 92,761
Mar 6, 5 PM $ 0.89
+0.16%
$ 29.29 million $ 89,951
Mar 6, 4 PM $ 0.888
+0.22%
$ 29.24 million $ 88,063
Mar 6, 3 PM $ 0.887
-0.19%
$ 29.19 million $ 85,815
Mar 6, 2 PM $ 0.888
-0.25%
$ 29.24 million $ 77,597
Mar 6, 1 PM $ 0.89
+1.36%
$ 29.31 million $ 67,831
Mar 6, 12 PM $ 0.879
-0.26%
$ 28.93 million $ 58,454
Mar 6, 11 AM $ 0.881
-0.28%
$ 29 million $ 55,321
Mar 6, 10 AM $ 0.884
+0.09%
$ 29.08 million $ 52,776
Mar 6, 9 AM $ 0.883
-0.06%
$ 29.07 million $ 45,792
Mar 6, 8 AM $ 0.884
+1.77%
$ 29.09 million $ 45,023
Mar 6, 7 AM $ 0.868
+0.80%
$ 28.58 million $ 29,761
Mar 6, 6 AM $ 0.861
+0.21%
$ 28.35 million $ 22,168
Mar 6, 5 AM $ 0.859
-0.15%
$ 28.27 million $ 20,959
Mar 6, 4 AM $ 0.861
-0.08%
$ 28.33 million $ 18,400
Mar 6, 3 AM $ 0.861
-0.15%
$ 28.35 million $ 15,438
Mar 6, 2 AM $ 0.863
+0.31%
$ 28.39 million $ 102,819
Mar 6, 1 AM $ 0.86
-0.27%
$ 28.3 million $ 98,887
Mar 6, 12 AM $ 0.861
-2.13%
$ 28.34 million $ 94,955
Mar 5, 11 PM $ 0.88
-0.42%
$ 28.97 million $ 82,718
Mar 5, 10 PM $ 0.884
-0.13%
$ 29.08 million $ 73,290
Mar 5, 9 PM $ 0.885
+0.14%
$ 29.13 million $ 73,146
Mar 5, 8 PM $ 0.883
+0.15%
$ 29.06 million $ 72,829
Mar 5, 7 PM $ 0.881
+0.00%
$ 29.01 million $ 70,132
Mar 5, 6 PM $ 0.881
+0.08%
$ 29.01 million $ 70,074
Mar 5, 5 PM $ 0.881
-0.05%
$ 29 million $ 68,994
Mar 5, 4 PM $ 0.88
-0.06%
$ 28.98 million $ 65,970
Mar 5, 3 PM $ 0.88
-0.07%
$ 28.97 million $ 64,323
Mar 5, 2 PM $ 0.881
+0.59%
$ 29.01 million $ 62,998
Mar 5, 1 PM $ 0.877
-0.48%
$ 28.86 million $ 59,254
Mar 5, 12 PM $ 0.881
+0.39%
$ 29 million $ 53,805
Mar 5, 11 AM $ 0.879
-1.05%
$ 28.93 million $ 50,094
Mar 5, 10 AM $ 0.887
+0.10%
$ 29.19 million $ 45,385
Mar 5, 9 AM $ 0.886
-0.05%
$ 29.15 million $ 43,028
Mar 5, 8 AM $ 0.886
+0.08%
$ 29.17 million $ 37,258
Mar 5, 7 AM $ 0.886
+0.44%
$ 29.15 million $ 28,539
Mar 5, 6 AM $ 0.882
+0.19%
$ 29.02 million $ 24,690
Mar 5, 5 AM $ 0.88
-0.03%
$ 28.96 million $ 21,388
Mar 5, 4 AM $ 0.88
+0.01%
$ 28.96 million $ 20,590
Mar 5, 3 AM $ 0.88
+0.62%
$ 28.98 million $ 15,904
Mar 5, 2 AM $ 0.875
-0.66%
$ 28.79 million $ 129,546
Mar 5, 1 AM $ 0.88
+0.30%
$ 28.98 million $ 125,958
Mar 5, 12 AM $ 0.878
+0.02%
$ 28.89 million $ 124,140
Mar 4, 11 PM $ 0.878
-0.10%
$ 28.89 million $ 123,812
Mar 4, 10 PM $ 0.879
+0.02%
$ 28.92 million $ 120,649
Mar 4, 9 PM $ 0.878
+0.60%
$ 28.91 million $ 119,618