XFI Historical Data

XFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.873
+0.21%
$ 28.74 million $ 116,400
Mar 4, 7 PM $ 0.872
+0.25%
$ 28.68 million $ 114,876
Mar 4, 6 PM $ 0.871
+0.01%
$ 28.67 million $ 113,750
Mar 4, 5 PM $ 0.871
+0.18%
$ 28.67 million $ 112,801
Mar 4, 4 PM $ 0.868
-0.08%
$ -- $ 109,564
Mar 4, 1 PM $ 0.87
-0.19%
$ 28.63 million $ 103,120
Mar 4, 12 PM $ 0.871
+0.07%
$ 28.68 million $ 103,055
Mar 4, 11 AM $ 0.871
-0.11%
$ 28.66 million $ 97,285
Mar 4, 9 AM $ 0.867
+0.19%
$ 28.53 million $ 78,515
Mar 4, 8 AM $ 0.865
+1.69%
$ 28.47 million $ 76,256
Mar 4, 7 AM $ 0.852
-1.14%
$ 28.04 million $ 60,356
Mar 4, 6 AM $ 0.862
+0.27%
$ 28.38 million $ 47,295
Mar 4, 5 AM $ 0.86
-0.17%
$ 28.29 million $ 44,436
Mar 4, 4 AM $ 0.861
-0.08%
$ 28.34 million $ 32,732
Mar 4, 3 AM $ 0.862
+1.23%
$ 28.36 million $ 32,020
Mar 4, 2 AM $ 0.848
-0.09%
$ 27.91 million $ 112,508
Mar 4, 1 AM $ 0.849
+0.77%
$ 27.94 million $ 111,082
Mar 4, 12 AM $ 0.842
-0.06%
$ 27.72 million $ 105,403
Mar 3, 11 PM $ 0.843
-0.22%
$ 27.73 million $ 99,290
Mar 3, 10 PM $ 0.844
+0.00%
$ 27.79 million $ 97,467
Mar 3, 9 PM $ 0.844
+0.04%
$ 27.79 million $ 97,202
Mar 3, 8 PM $ 0.844
+0.04%
$ 27.78 million $ 96,885
Mar 3, 7 PM $ 0.844
+0.06%
$ 27.78 million $ 96,068
Mar 3, 6 PM $ 0.843
+0.04%
$ 27.76 million $ 95,815
Mar 3, 5 PM $ 0.843
+0.11%
$ 27.74 million $ 95,194
Mar 3, 4 PM $ 0.841
-0.05%
$ 27.7 million $ 94,409
Mar 3, 3 PM $ 0.842
-0.04%
$ 27.71 million $ 94,265
Mar 3, 2 PM $ 0.842
+0.52%
$ 27.71 million $ 91,644
Mar 3, 1 PM $ 0.838
+0.19%
$ 27.57 million $ 85,396
Mar 3, 12 PM $ 0.836
+2.96%
$ 27.52 million $ 76,502
Mar 3, 11 AM $ 0.812
+0.02%
$ 26.72 million $ 63,295
Mar 3, 10 AM $ 0.812
+1.84%
$ 26.72 million $ 57,270
Mar 3, 9 AM $ 0.797
-0.07%
$ 26.24 million $ 36,801
Mar 3, 8 AM $ 0.797
+0.15%
$ 26.24 million $ 34,687
Mar 3, 7 AM $ 0.796
-0.27%
$ 26.2 million $ 31,708
Mar 3, 6 AM $ 0.799
+0.24%
$ 26.31 million $ 21,338
Mar 3, 5 AM $ 0.797
+0.77%
$ 26.25 million $ 19,525
Mar 3, 4 AM $ 0.791
-0.06%
$ 26.05 million $ 13,661
Mar 3, 3 AM $ 0.792
-0.13%
$ 26.06 million $ 12,287
Mar 3, 2 AM $ 0.793
+0.09%
$ 26.11 million $ 169,725
Mar 3, 1 AM $ 0.792
+0.43%
$ 26.07 million $ 162,741
Mar 3, 12 AM $ 0.79
-0.10%
$ 25.99 million $ 154,678
Mar 2, 11 PM $ 0.79
-0.12%
$ 26 million $ 153,897
Mar 2, 10 PM $ 0.791
-0.02%
$ 26.03 million $ 150,138
Mar 2, 9 PM $ 0.791
-0.02%
$ 26.04 million $ 149,206
Mar 2, 8 PM $ 0.792
+0.08%
$ 26.05 million $ 149,301
Mar 2, 7 PM $ 0.791
-0.07%
$ 26.03 million $ 148,994
Mar 2, 6 PM $ 0.791
+0.40%
$ 26.05 million $ 148,729
Mar 2, 5 PM $ 0.788
+0.00%
$ 25.94 million $ 145,676
Mar 2, 4 PM $ 0.788
+0.16%
$ 25.95 million $ 143,563