XFI Historical Data

XFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.792
+0.43%
$ 26.07 million $ 162,741
Mar 3, 12 AM $ 0.79
-0.10%
$ 25.99 million $ 154,678
Mar 2, 11 PM $ 0.79
-0.12%
$ 26 million $ 153,897
Mar 2, 10 PM $ 0.791
-0.02%
$ 26.03 million $ 150,138
Mar 2, 9 PM $ 0.791
-0.02%
$ 26.04 million $ 149,206
Mar 2, 8 PM $ 0.792
+0.08%
$ 26.05 million $ 149,301
Mar 2, 7 PM $ 0.791
-0.07%
$ 26.03 million $ 148,994
Mar 2, 6 PM $ 0.791
+0.40%
$ 26.05 million $ 148,729
Mar 2, 5 PM $ 0.788
+0.00%
$ 25.94 million $ 145,676
Mar 2, 4 PM $ 0.788
+0.16%
$ 25.95 million $ 143,563
Mar 2, 3 PM $ 0.787
+0.55%
$ 25.9 million $ 141,998
Mar 2, 2 PM $ 0.782
-0.04%
$ 25.75 million $ 137,736
Mar 2, 1 PM $ 0.783
+0.08%
$ 25.77 million $ 136,439
Mar 2, 12 PM $ 0.782
-0.09%
$ 25.75 million $ 135,703
Mar 2, 11 AM $ 0.784
+0.13%
$ 25.79 million $ 124,668
Mar 2, 10 AM $ 0.783
+0.66%
$ 25.77 million $ 85,982
Mar 2, 9 AM $ 0.778
+2.23%
$ 25.59 million $ 74,170
Mar 2, 8 AM $ 0.761
+0.85%
$ 25.03 million $ 59,616
Mar 2, 7 AM $ 0.754
+1.23%
$ 24.83 million $ 44,409
Mar 2, 6 AM $ 0.745
-0.02%
$ 24.52 million $ 35,099
Mar 2, 5 AM $ 0.745
-0.11%
$ 24.51 million $ 34,261
Mar 2, 4 AM $ 0.746
+0.12%
$ 24.54 million $ 33,234
Mar 2, 3 AM $ 0.745
+0.28%
$ 24.51 million $ 32,055
Mar 2, 2 AM $ 0.741
+0.98%
$ 24.38 million $ 112,844
Mar 2, 1 AM $ 0.734
-0.75%
$ 24.15 million $ 105,455
Mar 2, 12 AM $ 0.74
-0.08%
$ 24.34 million $ 100,759
Mar 1, 11 PM $ 0.74
+0.05%
$ 24.37 million $ 97,924
Mar 1, 10 PM $ 0.74
-0.03%
$ 24.34 million $ 96,120
Mar 1, 9 PM $ 0.739
-0.11%
$ 24.33 million $ 94,357
Mar 1, 8 PM $ 0.74
+0.16%
$ 24.35 million $ 94,211
Mar 1, 7 PM $ 0.738
+0.29%
$ 24.3 million $ 93,292
Mar 1, 6 PM $ 0.736
+0.01%
$ 24.23 million $ 91,326
Mar 1, 5 PM $ 0.736
-0.07%
$ 24.21 million $ 90,724
Mar 1, 4 PM $ 0.736
-0.15%
$ 24.23 million $ 90,386
Mar 1, 3 PM $ 0.737
+0.07%
$ 24.26 million $ 88,891
Mar 1, 2 PM $ 0.737
+1.21%
$ 24.25 million $ 87,700
Mar 1, 1 PM $ 0.728
+0.53%
$ 23.96 million $ 77,538
Mar 1, 12 PM $ 0.724
+0.54%
$ 23.83 million $ 70,748
Mar 1, 11 AM $ 0.72
+0.39%
$ 23.7 million $ 66,048
Mar 1, 10 AM $ 0.718
+0.82%
$ 23.62 million $ 60,665
Mar 1, 9 AM $ 0.712
+2.65%
$ 23.45 million $ 54,287
Mar 1, 8 AM $ 0.694
+0.73%
$ 22.85 million $ 37,670
Mar 1, 7 AM $ 0.689
+0.33%
$ 22.68 million $ 31,831
Mar 1, 6 AM $ 0.687
+0.48%
$ 22.61 million $ 26,702
Mar 1, 5 AM $ 0.684
+0.33%
$ 22.51 million $ 19,881
Mar 1, 4 AM $ 0.682
-0.66%
$ 22.43 million $ 13,980
Mar 1, 3 AM $ 0.685
+0.04%
$ 22.56 million $ 5,835
Mar 1, 2 AM $ 0.685
-0.21%
$ 22.55 million $ 163,440
Mar 1, 1 AM $ 0.687
-0.04%
$ 22.6 million $ 160,294
Mar 1, 12 AM $ 0.687
+0.30%
$ 22.61 million $ 153,952