XFI Historical Data

XFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.687
+0.30%
$ 22.61 million $ 153,952
Feb 28, 11 PM $ 0.685
+1.49%
$ 22.54 million $ 149,896
Feb 28, 10 PM $ 0.675
+0.04%
$ 22.2 million $ 138,569
Feb 28, 9 PM $ 0.673
+2.35%
$ 22.15 million $ 128,864
Feb 28, 8 PM $ 0.657
+0.01%
$ 21.63 million $ 121,563
Feb 28, 7 PM $ 0.657
-0.01%
$ 21.63 million $ 120,430
Feb 28, 6 PM $ 0.657
+0.19%
$ 21.63 million $ 119,416
Feb 28, 5 PM $ 0.656
+2.97%
$ 21.59 million $ 118,197
Feb 28, 4 PM $ 0.637
+0.33%
$ 20.97 million $ 100,322
Feb 28, 3 PM $ 0.635
+1.77%
$ 20.9 million $ 98,242
Feb 28, 2 PM $ 0.625
+3.47%
$ 20.57 million $ 74,105
Feb 28, 1 PM $ 0.609
-0.10%
$ 20.04 million $ 42,495
Feb 28, 12 PM $ 0.609
+0.13%
$ 20.04 million $ 37,153
Feb 28, 11 AM $ 0.608
-0.11%
$ 20.03 million $ 36,862
Feb 28, 10 AM $ 0.609
-0.03%
$ 20.04 million $ 34,037
Feb 28, 9 AM $ 0.61
-0.26%
$ 20.06 million $ 33,222
Feb 28, 8 AM $ 0.611
+0.05%
$ 20.11 million $ 31,957
Feb 27, 8 PM $ 0.619
-0.07%
$ 20.38 million $ 82,130
Feb 27, 7 PM $ 0.62
+0.08%
$ 20.4 million $ 81,237
Feb 27, 6 PM $ 0.619
+0.03%
$ 20.38 million $ 78,989
Feb 27, 5 PM $ 0.619
-0.11%
$ 20.38 million $ 78,440
Feb 27, 4 PM $ 0.62
-0.12%
$ 20.4 million $ 76,777
Feb 27, 3 PM $ 0.62
-0.22%
$ 20.42 million $ 72,261
Feb 27, 2 PM $ 0.622
+0.20%
$ 20.47 million $ 71,429
Feb 27, 1 PM $ 0.621
-1.78%
$ 20.43 million $ 68,257
Feb 27, 12 PM $ 0.632
+0.03%
$ 20.8 million $ 60,694
Feb 27, 11 AM $ 0.632
-0.32%
$ 20.8 million $ 58,358
Feb 27, 10 AM $ 0.634
+0.06%
$ 20.87 million $ 57,258
Feb 27, 4 AM $ 0.64
-0.17%
$ 21.07 million $ 47,415
Feb 27, 2 AM $ 0.632
+0.00%
$ 20.81 million $ 44,094
Feb 26, 10 AM $ 0.649
+0.00%
$ 21.38 million $ 20,581
Feb 26, 9 AM $ 0.65
-0.29%
$ 21.39 million $ 19,662
Feb 26, 8 AM $ 0.652
-0.09%
$ 21.46 million $ 18,655
Feb 26, 7 AM $ 0.652
-0.24%
$ 21.48 million $ 12,746
Feb 26, 6 AM $ 0.654
-0.03%
$ 21.53 million $ 9,067
Feb 26, 5 AM $ 0.654
+0.00%
$ 21.53 million $ 8,379
Feb 26, 4 AM $ 0.653
-0.22%
$ 21.49 million $ 7,091
Feb 26, 3 AM $ 0.654
-0.14%
$ 21.53 million $ 6,936
Feb 26, 2 AM $ 0.657
-0.55%
$ 21.62 million $ 34,710
Feb 26, 1 AM $ 0.66
+0.15%
$ 21.71 million $ 29,124
Feb 26, 12 AM $ 0.659
-0.14%
$ 21.7 million $ 28,340
Feb 25, 11 PM $ 0.66
-0.05%
$ 21.74 million $ 26,962
Feb 25, 10 PM $ 0.661
+0.18%
$ 21.75 million $ 26,761
Feb 25, 9 PM $ 0.659
-0.21%
$ 21.68 million $ 26,360
Feb 25, 7 PM $ 0.661
+0.00%
$ 21.74 million $ 26,071
Feb 25, 6 PM $ 0.661
-0.03%
$ 21.75 million $ 23,842
Feb 25, 5 PM $ 0.66
+0.18%
$ 21.72 million $ 22,257
Feb 25, 4 PM $ 0.659
-0.10%
$ 21.69 million $ 21,829
Feb 25, 3 PM $ 0.661
-0.14%
$ 21.76 million $ 21,697
Feb 25, 2 PM $ 0.662
-0.01%
$ 21.77 million $ 21,460