XFI Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.683
-1.05%
$ 22.48 million $ 14,101
Feb 20, 2026 $ 0.691
+0.19%
$ 22.73 million $ 9,720
Feb 19, 2026 $ 0.689
-0.58%
$ 22.69 million $ 12,419
Feb 18, 2026 $ 0.692
-0.37%
$ 22.78 million $ 6,335
Feb 17, 2026 $ 0.695
+2.33%
$ 22.87 million $ 38,904
Feb 16, 2026 $ 0.679
+0.04%
$ 22.35 million $ 36,112
Feb 15, 2026 $ 0.678
+0.15%
$ 22.33 million $ 8,691
Feb 14, 2026 $ 0.678
+0.32%
$ 22.3 million $ 44,081
Feb 13, 2026 $ 0.677
-4.59%
$ 22.28 million $ 59,695
Feb 12, 2026 $ 0.71
-4.17%
$ 23.36 million $ 42,767
Feb 11, 2026 $ 0.741
-1.34%
$ 24.4 million $ 29,840
Feb 10, 2026 $ 0.752
+5.03%
$ 24.77 million $ 149,448
Feb 9, 2026 $ 0.716
-2.66%
$ 23.59 million $ 56,094
Feb 8, 2026 $ 0.736
-1.66%
$ 24.22 million $ 36,762
Feb 7, 2026 $ 0.748
-3.40%
$ 24.64 million $ 11,694
Feb 6, 2026 $ 0.775
-6.27%
$ 25.52 million $ 64,811
Feb 5, 2026 $ 0.827
-3.68%
$ 27.23 million $ 53,493
Feb 4, 2026 $ 0.859
-7.33%
$ 28.26 million $ 107,830
Feb 3, 2026 $ 0.927
-3.17%
$ 30.51 million $ 180,760
Feb 2, 2026 $ 1.01
-5.06%
$ -- $ 95,892
Feb 1, 2026 $ 1.06
-3.80%
$ 34.99 million $ 149,829
Jan 31, 2026 $ 1.1
-1.22%
$ 36.37 million $ 130,433
Jan 30, 2026 $ 1.12
-1.41%
$ -- $ 74,827
Jan 29, 2026 $ 1.16
-0.32%
$ -- $ 37,894
Jan 28, 2026 $ 1.17
-8.40%
$ 38.36 million $ 160,595
Jan 27, 2026 $ 1.27
-0.22%
$ 41.89 million $ 127,181
Jan 26, 2026 $ 1.3
-0.45%
$ -- $ 34,017
Jan 25, 2026 $ 1.3
-7.50%
$ 42.94 million $ 421,622
Jan 24, 2026 $ 1.42
-32.39%
$ 46.61 million $ 290,317
Jan 23, 2026 $ 2.1
-1.96%
$ 68.98 million $ 104,262
Jan 22, 2026 $ 2.13
-1.83%
$ 70.25 million $ 127,317
Jan 21, 2026 $ 2.17
+1.84%
$ 71.56 million $ 160,276
Jan 20, 2026 $ 2.14
-0.42%
$ 70.28 million $ 410,064
Jan 19, 2026 $ 2.14
+0.91%
$ 70.57 million $ 140,626
Jan 18, 2026 $ 2.13
-2.46%
$ 69.96 million $ 200,158
Jan 17, 2026 $ 2.18
-1.86%
$ 71.72 million $ 125,211
Jan 16, 2026 $ 2.22
-1.87%
$ 70.56 million $ 132,505
Jan 15, 2026 $ 2.26
+1.65%
$ 71.97 million $ 198,183
Jan 14, 2026 $ 2.23
-1.25%
$ 70.73 million $ 241,667
Jan 13, 2026 $ 2.26
-1.20%
$ 71.77 million $ 5,439
Jan 12, 2026 $ 2.29
+0.16%
$ 72.62 million $ 1.1 million
Jan 11, 2026 $ 2.28
-0.22%
$ 72.53 million $ 900,793
Jan 10, 2026 $ 2.28
+0.70%
$ 72.56 million $ 684,135
Jan 9, 2026 $ 2.27
+2.19%
$ 72.19 million $ 555,982
Jan 8, 2026 $ 2.22
+1.73%
$ 70.57 million $ 458,544
Jan 7, 2026 $ 2.16
-1.17%
$ 69.39 million $ 332,728
Jan 6, 2026 $ 2.19
-0.77%
$ 69.53 million $ 257,901
Jan 5, 2026 $ 2.21
-1.00%
$ 70.09 million $ 126,226
Jan 4, 2026 $ 2.23
+0.23%
$ 70.73 million $ 1,438
Jan 3, 2026 $ 2.22
+1.24%
$ 70.56 million $ 576