XFI Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00147
+0.00%
$ 48,352 $ 117,186
Apr 6, 7 AM $ 0.00314
-64.21%
$ 103,446 $ 26,757
Apr 6, 6 AM $ 0.00922
-60.55%
$ 303,491 $ 28,176
Apr 6, 4 AM $ 0.0234
+0.03%
$ 770,343 $ 1,915
Apr 6, 2 AM $ 0.0234
-0.23%
$ 768,801 $ 1,873
Apr 5, 11 PM $ 0.0233
+0.00%
$ 767,668 $ 1,922
Apr 5, 5 PM $ 0.0235
-0.05%
$ 773,309 $ 1,910
Apr 5, 4 PM $ 0.0235
-0.52%
$ 774,411 $ 1,967
Apr 5, 3 PM $ 0.0236
+0.00%
$ 778,241 $ 1,915
Apr 5, 2 PM $ 0.0237
+0.36%
$ 779,243 $ 1,708
Apr 5, 1 PM $ 0.0236
+0.35%
$ 775,623 $ 2,209
Apr 5, 12 PM $ 0.0234
-0.44%
$ 769,574 $ 2,613
Apr 5, 11 AM $ 0.0236
-0.14%
$ 775,162 $ 2,669
Apr 5, 10 AM $ 0.0236
-0.21%
$ 776,060 $ 2,772
Apr 5, 9 AM $ 0.0236
+0.27%
$ 776,934 $ 2,913
Apr 5, 8 AM $ 0.0235
+0.00%
$ 774,223 $ 3,638
Apr 5, 5 AM $ 0.0235
-0.04%
$ 774,721 $ 3,985
Apr 5, 3 AM $ 0.0235
+0.00%
$ 772,486 $ 4,859
Apr 5, 2 AM $ 0.0235
-0.07%
$ 772,402 $ 4,876
Apr 4, 11 PM $ 0.0235
-0.07%
$ 774,046 $ 4,858
Apr 4, 10 PM $ 0.0235
+0.07%
$ 774,667 $ 4,824
Apr 4, 5 PM $ 0.0235
+0.00%
$ 772,468 $ 5,351
Apr 4, 4 PM $ 0.0236
-0.11%
$ 775,479 $ 5,334
Apr 4, 3 PM $ 0.0236
-0.06%
$ 776,055 $ 5,596
Apr 4, 2 PM $ 0.0236
+0.86%
$ 777,392 $ 5,812
Apr 4, 1 PM $ 0.0234
-0.20%
$ 771,474 $ 5,360
Apr 4, 12 PM $ 0.0235
+0.57%
$ 772,972 $ 4,962
Apr 4, 11 AM $ 0.0233
+0.33%
$ 768,460 $ 6,828
Apr 4, 10 AM $ 0.0233
-0.40%
$ 766,342 $ 8,067
Apr 4, 9 AM $ 0.0234
+0.03%
$ 769,872 $ 8,901
Apr 4, 8 AM $ 0.0234
+0.41%
$ 769,665 $ 9,805
Apr 4, 7 AM $ 0.0233
-0.09%
$ 765,597 $ 9,466
Apr 4, 6 AM $ 0.0233
-0.07%
$ 765,798 $ 9,518
Apr 4, 4 AM $ 0.0233
-0.55%
$ 767,080 $ 10,185
Apr 4, 3 AM $ 0.0234
-0.29%
$ 771,742 $ 10,115
Apr 4, 2 AM $ 0.0235
-0.10%
$ 773,328 $ 35,658
Apr 4, 1 AM $ 0.0235
+0.11%
$ 774,090 $ 35,797
Apr 4, 12 AM $ 0.0235
+0.00%
$ 773,066 $ 36,178
Apr 3, 11 PM $ 0.0235
+0.02%
$ 774,480 $ 36,278
Apr 3, 10 PM $ 0.0235
-0.04%
$ 773,450 $ 36,649
Apr 3, 6 PM $ 0.0235
+0.26%
$ 773,343 $ 37,051
Apr 3, 5 PM $ 0.0234
+0.01%
$ 771,355 $ 37,172
Apr 3, 4 PM $ 0.0234
-0.32%
$ 771,345 $ 36,883
Apr 3, 3 PM $ 0.0235
-0.28%
$ 774,017 $ 37,417
Apr 3, 2 PM $ 0.0236
-0.25%
$ 776,676 $ 39,081
Apr 3, 11 AM $ 0.0241
-0.03%
$ 792,488 $ 20,201
Apr 3, 10 AM $ 0.0241
+1.51%
$ 793,210 $ 20,633
Apr 3, 9 AM $ 0.0237
-1.04%
$ 781,365 $ 19,356
Apr 3, 8 AM $ 0.024
+0.29%
$ 789,405 $ 19,221
Apr 3, 7 AM $ 0.0239
-0.14%
$ 786,818 $ 18,801