XFI Historical Data

XFI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.662
+0.10%
$ 21.77 million $ 19,614
Feb 25, 12 PM $ 0.661
+0.00%
$ 21.75 million $ 18,724
Feb 25, 11 AM $ 0.661
+0.08%
$ 21.76 million $ 18,030
Feb 25, 10 AM $ 0.66
-0.08%
$ 21.73 million $ 17,645
Feb 25, 9 AM $ 0.661
+0.01%
$ 21.75 million $ 17,021
Feb 25, 8 AM $ 0.661
-0.19%
$ 21.75 million $ 16,935
Feb 25, 7 AM $ 0.662
+0.10%
$ 21.79 million $ 14,464
Feb 25, 6 AM $ 0.662
-0.04%
$ 21.78 million $ 11,128
Feb 25, 5 AM $ 0.664
-0.01%
$ 21.84 million $ 7,161
Feb 25, 4 AM $ 0.663
-0.27%
$ 21.82 million $ 6,436
Feb 25, 3 AM $ 0.665
-0.88%
$ 21.9 million $ 5,154
Feb 25, 2 AM $ 0.674
+0.50%
$ 22.18 million $ 109,264
Feb 25, 1 AM $ 0.671
+1.07%
$ 22.09 million $ 105,144
Feb 25, 12 AM $ 0.664
-0.17%
$ 21.86 million $ 100,340
Feb 24, 11 PM $ 0.666
-0.07%
$ 21.91 million $ 96,663
Feb 24, 10 PM $ 0.666
+0.04%
$ 21.91 million $ 95,318
Feb 24, 9 PM $ 0.665
+0.05%
$ 21.89 million $ 94,258
Feb 24, 8 PM $ 0.665
+0.00%
$ 21.88 million $ 93,430
Feb 24, 7 PM $ 0.664
+0.04%
$ 21.87 million $ 93,279
Feb 24, 6 PM $ 0.664
-0.22%
$ 21.87 million $ 93,286
Feb 24, 5 PM $ 0.665
+0.04%
$ 21.9 million $ 92,740
Feb 24, 4 PM $ 0.665
+0.07%
$ 21.89 million $ 92,410
Feb 24, 3 PM $ 0.665
+0.02%
$ 21.88 million $ 87,202
Feb 24, 2 PM $ 0.664
-0.24%
$ 21.86 million $ 85,053
Feb 24, 1 PM $ 0.666
-0.10%
$ 21.93 million $ 83,800
Feb 24, 12 PM $ 0.667
+0.41%
$ 21.96 million $ 82,830
Feb 24, 11 AM $ 0.666
-0.25%
$ 21.92 million $ 82,530
Feb 24, 10 AM $ 0.669
+0.09%
$ 22.02 million $ 80,844
Feb 24, 9 AM $ 0.669
-0.12%
$ 22.02 million $ 78,923
Feb 24, 8 AM $ 0.67
+0.27%
$ 22.04 million $ 74,610
Feb 24, 7 AM $ 0.668
-0.13%
$ 21.98 million $ 69,919
Feb 24, 6 AM $ 0.668
+0.24%
$ 22 million $ 64,957
Feb 24, 5 AM $ 0.667
-0.25%
$ 21.94 million $ 55,046
Feb 24, 4 AM $ 0.668
-0.19%
$ 21.99 million $ 53,544
Feb 24, 3 AM $ 0.669
+0.03%
$ 22.01 million $ 50,756
Feb 24, 2 AM $ 0.669
-0.15%
$ 22.02 million $ 49,357
Feb 24, 1 AM $ 0.67
+0.04%
$ 22.05 million $ 45,764
Feb 24, 12 AM $ 0.67
-0.22%
$ 22.04 million $ 43,318
Feb 23, 11 PM $ 0.672
+0.11%
$ 22.11 million $ 38,170
Feb 23, 10 PM $ 0.671
-0.03%
$ 22.08 million $ 37,781
Feb 23, 8 PM $ 0.672
+0.05%
$ 22.12 million $ 37,232
Feb 23, 7 PM $ 0.671
-0.15%
$ 22.1 million $ 36,486
Feb 23, 6 PM $ 0.672
-0.04%
$ 22.12 million $ 34,115
Feb 23, 5 PM $ 0.673
-0.13%
$ 22.14 million $ 33,416
Feb 23, 4 PM $ 0.673
-0.01%
$ 22.15 million $ 33,243
Feb 23, 3 PM $ 0.673
+0.22%
$ 22.16 million $ 32,761
Feb 23, 2 PM $ 0.673
+0.00%
$ 22.14 million $ 32,483
Feb 23, 1 PM $ 0.672
+0.12%
$ 22.12 million $ 32,241
Feb 23, 12 PM $ 0.67
-0.14%
$ 22.06 million $ 31,663
Feb 23, 10 AM $ 0.674
+0.00%
$ 22.17 million $ 31,230