XFI Historical Data

XFI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.673
+0.02%
$ 22.15 million $ 31,160
Feb 23, 8 AM $ 0.673
+0.09%
$ 22.16 million $ 30,932
Feb 23, 7 AM $ 0.673
-0.96%
$ 22.15 million $ 29,179
Feb 23, 6 AM $ 0.678
-0.13%
$ 22.33 million $ 22,555
Feb 23, 5 AM $ 0.678
-0.35%
$ 22.31 million $ 21,158
Feb 23, 4 AM $ 0.68
-0.12%
$ 22.37 million $ 20,957
Feb 23, 3 AM $ 0.68
+0.23%
$ 22.39 million $ 18,713
Feb 23, 2 AM $ 0.679
+0.67%
$ 22.35 million $ 38,628
Feb 23, 1 AM $ 0.675
-0.54%
$ 22.21 million $ 29,953
Feb 23, 12 AM $ 0.678
+0.13%
$ 22.32 million $ 23,588
Feb 22, 11 PM $ 0.677
+0.15%
$ 22.29 million $ 22,126
Feb 22, 10 PM $ 0.677
-0.05%
$ 22.27 million $ 21,360
Feb 22, 9 PM $ 0.677
+0.08%
$ 22.27 million $ 20,235
Feb 22, 8 PM $ 0.677
+0.05%
$ 22.27 million $ 19,777
Feb 22, 7 PM $ 0.677
+0.00%
$ 22.27 million $ 19,368
Feb 22, 6 PM $ 0.677
-0.02%
$ 22.28 million $ 18,281
Feb 22, 5 PM $ 0.677
+0.03%
$ 22.29 million $ 18,203
Feb 22, 4 PM $ 0.677
-0.03%
$ 22.27 million $ 18,069
Feb 22, 3 PM $ 0.677
-0.06%
$ 22.29 million $ 17,736
Feb 22, 2 PM $ 0.679
+0.20%
$ 22.33 million $ 17,351
Feb 22, 1 PM $ 0.677
-0.09%
$ 22.29 million $ 16,347
Feb 22, 12 PM $ 0.678
+0.06%
$ 22.31 million $ 15,420
Feb 22, 11 AM $ 0.677
-0.02%
$ 22.3 million $ 14,570
Feb 22, 9 AM $ 0.677
+0.09%
$ 22.27 million $ 13,877
Feb 22, 8 AM $ 0.676
+8.13%
$ 22.24 million $ 13,091
Feb 22, 7 AM $ 0.626
-0.46%
$ 20.6 million $ 8,139
Feb 22, 6 AM $ 0.681
-0.06%
$ 22.43 million $ 5,476
Feb 22, 5 AM $ 0.682
-0.09%
$ 22.45 million $ 5,261
Feb 22, 4 AM $ 0.683
-0.03%
$ 22.47 million $ 2,107
Feb 22, 3 AM $ 0.683
-0.08%
$ 22.47 million $ 1,622
Feb 22, 2 AM $ 0.683
+0.11%
$ 22.47 million $ 16,606
Feb 22, 1 AM $ 0.683
+0.02%
$ 22.47 million $ 16,477
Feb 22, 12 AM $ 0.683
-0.09%
$ 22.47 million $ 14,525
Feb 21, 11 PM $ 0.683
+0.16%
$ 22.48 million $ 14,101
Feb 21, 10 PM $ 0.682
+0.11%
$ 22.44 million $ 10,913
Feb 21, 8 PM $ 0.682
+0.27%
$ 22.46 million $ 9,220
Feb 21, 7 PM $ 0.681
-0.39%
$ 22.42 million $ 7,988
Feb 21, 6 PM $ 0.684
+0.22%
$ 22.52 million $ 6,201
Feb 21, 5 PM $ 0.684
+0.00%
$ 22.51 million $ 4,907
Feb 21, 4 PM $ 0.683
-0.31%
$ 22.46 million $ 4,815
Feb 21, 3 PM $ 0.684
-0.33%
$ 22.51 million $ 3,153
Feb 21, 2 PM $ 0.686
+0.14%
$ 22.59 million $ 938
Feb 21, 1 PM $ 0.686
+0.07%
$ 22.58 million $ 583
Feb 21, 12 PM $ 0.685
-0.11%
$ 22.56 million $ 50
Feb 21, 11 AM $ 0.686
-0.22%
$ 22.57 million $ 19,161
Feb 21, 10 AM $ 0.683
-0.76%
$ 22.49 million $ 18,724
Feb 21, 9 AM $ 0.687
-0.19%
$ 22.6 million $ 15,022
Feb 21, 8 AM $ 0.689
+0.22%
$ 22.69 million $ 14,252
Feb 21, 7 AM $ 0.689
+0.02%
$ 22.68 million $ 13,722
Feb 21, 6 AM $ 0.69
-0.13%
$ 22.7 million $ 9,937