XFI Historical Data

XFI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.691
+0.40%
$ 22.75 million $ 7,490
Feb 21, 4 AM $ 0.69
+0.14%
$ 22.7 million $ 5,923
Feb 21, 3 AM $ 0.691
+0.16%
$ 22.75 million $ 4,833
Feb 21, 2 AM $ 0.691
+0.27%
$ 22.74 million $ 16,452
Feb 21, 1 AM $ 0.689
-0.54%
$ 22.67 million $ 14,280
Feb 21, 12 AM $ 0.693
+0.34%
$ 22.8 million $ 10,099
Feb 20, 11 PM $ 0.691
-0.10%
$ 22.73 million $ 9,720
Feb 20, 10 PM $ 0.691
-0.26%
$ 22.75 million $ 8,969
Feb 20, 9 PM $ 0.69
-0.09%
$ 22.72 million $ 8,744
Feb 20, 8 PM $ 0.691
+0.09%
$ 22.75 million $ 8,649
Feb 20, 6 PM $ 0.689
+0.06%
$ 22.69 million $ 7,012
Feb 20, 5 PM $ 0.689
-0.23%
$ 22.67 million $ 6,749
Feb 20, 4 PM $ 0.691
-0.43%
$ 22.73 million $ 6,334
Feb 20, 3 PM $ 0.694
+0.23%
$ 22.84 million $ 6,185
Feb 20, 2 PM $ 0.691
+0.06%
$ 22.74 million $ 2,168
Feb 20, 1 PM $ 0.691
+0.18%
$ 22.75 million $ 1,321
Feb 20, 12 PM $ 0.69
-0.02%
$ 22.71 million $ 22,756
Feb 20, 11 AM $ 0.689
+0.29%
$ 22.68 million $ 22,621
Feb 20, 10 AM $ 0.691
+0.13%
$ 22.74 million $ 22,619
Feb 20, 9 AM $ 0.691
+0.17%
$ 22.74 million $ 22,311
Feb 20, 8 AM $ 0.69
-0.27%
$ 22.7 million $ 21,159
Feb 20, 7 AM $ 0.69
-0.08%
$ 22.71 million $ 20,443
Feb 20, 6 AM $ 0.69
+0.18%
$ 22.72 million $ 20,341
Feb 20, 5 AM $ 0.689
-0.31%
$ 22.67 million $ 19,206
Feb 20, 4 AM $ 0.691
+0.02%
$ 22.75 million $ 19,069
Feb 20, 3 AM $ 0.692
+0.08%
$ 22.78 million $ 16,941
Feb 20, 2 AM $ 0.691
-0.39%
$ 22.75 million $ 15,231
Feb 20, 1 AM $ 0.691
-0.09%
$ 22.75 million $ 14,199
Feb 20, 12 AM $ 0.692
+0.36%
$ 22.77 million $ 13,834
Feb 19, 11 PM $ 0.689
-0.31%
$ 22.69 million $ 12,419
Feb 19, 10 PM $ 0.691
-0.39%
$ 22.73 million $ 9,733
Feb 19, 9 PM $ 0.694
+0.55%
$ 22.83 million $ 8,754
Feb 19, 7 PM $ 0.692
+0.00%
$ 22.78 million $ 8,193
Feb 19, 6 PM $ 0.693
+0.35%
$ 22.81 million $ 6,742
Feb 19, 5 PM $ 0.692
-0.57%
$ 22.77 million $ 5,570
Feb 19, 4 PM $ 0.683
-2.03%
$ 22.47 million $ 5,192
Feb 19, 3 PM $ 0.733
+0.00%
$ 24.12 million $ 5,158
Feb 19, 2 PM $ 0.747
-2.05%
$ 24.59 million $ 4,869
Feb 19, 1 PM $ 0.77
-8.14%
$ 25.34 million $ 2,623
Feb 19, 12 PM $ 0.839
-4.96%
$ 27.62 million $ 176
Feb 19, 11 AM $ 0.884
-2.39%
$ 29.09 million $ 19,221
Feb 19, 10 AM $ 0.909
-0.48%
$ 29.91 million $ 15,451
Feb 19, 9 AM $ 0.914
-0.81%
$ 30.14 million $ 15,329
Feb 19, 8 AM $ 0.922
-9.17%
$ 30.33 million $ 14,335
Feb 19, 7 AM $ 1.01
-0.24%
$ 33.4 million $ 13,911
Feb 19, 6 AM $ 1.02
-0.31%
$ 33.49 million $ 12,967
Feb 19, 5 AM $ 1.02
+3.36%
$ 33.6 million $ 8,475
Feb 19, 4 AM $ 0.958
-1.99%
$ 31.54 million $ 4,341
Feb 19, 3 AM $ 1.01
+0.92%
$ 33.34 million $ 1,996
Feb 19, 2 AM $ 0.691
+0.10%
$ 22.74 million $ 12,329