XFI Historical Data

XFI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.688
-0.87%
$ 22.64 million $ 8,373
Feb 19, 12 AM $ 0.695
+0.20%
$ 22.86 million $ 7,268
Feb 18, 11 PM $ 0.692
-0.15%
$ 22.78 million $ 6,335
Feb 18, 10 PM $ 0.693
-0.07%
$ 22.8 million $ 4,892
Feb 18, 9 PM $ 0.693
+0.00%
$ 22.81 million $ 4,078
Feb 18, 8 PM $ 0.695
+0.00%
$ 22.86 million $ 2,668
Feb 18, 7 PM $ 0.695
+0.00%
$ 22.86 million $ 2,340
Feb 18, 6 PM $ 0.698
+1.41%
$ 22.97 million $ 2,184
Feb 18, 5 PM $ 0.69
-0.27%
$ 22.71 million $ 1,998
Feb 18, 4 PM $ 0.693
-0.05%
$ 22.81 million $ 1,434
Feb 18, 12 PM $ 0.692
-0.18%
$ 22.77 million $ 440
Feb 18, 11 AM $ 0.693
-0.09%
$ 22.79 million $ 18
Feb 18, 10 AM $ 0.692
+0.00%
$ 22.77 million $ 4
Feb 18, 9 AM $ 0.69
-0.17%
$ 22.72 million $ 12,482
Feb 18, 8 AM $ 0.691
-0.12%
$ 22.74 million $ 11,763
Feb 18, 7 AM $ 0.692
+0.44%
$ 22.79 million $ 10,669
Feb 18, 6 AM $ 0.692
-0.20%
$ 22.77 million $ 7,778
Feb 18, 5 AM $ 0.692
+0.00%
$ 22.78 million $ 7,447
Feb 18, 4 AM $ 0.693
-0.11%
$ 22.8 million $ 7,239
Feb 18, 3 AM $ 0.693
-0.18%
$ 22.82 million $ 3,051
Feb 18, 2 AM $ 0.694
-0.20%
$ 22.85 million $ 42,082
Feb 18, 1 AM $ 0.695
-0.11%
$ 22.87 million $ 40,295
Feb 18, 12 AM $ 0.695
+0.00%
$ 22.86 million $ 40,141
Feb 17, 11 PM $ 0.695
+0.02%
$ 22.87 million $ 38,904
Feb 17, 10 PM $ 0.695
+0.14%
$ 22.87 million $ 36,842
Feb 17, 9 PM $ 0.694
+0.00%
$ 22.85 million $ 36,703
Feb 17, 8 PM $ 0.695
-0.11%
$ 22.86 million $ 36,487
Feb 17, 7 PM $ 0.696
+0.07%
$ 22.9 million $ 36,209
Feb 17, 6 PM $ 0.695
+0.07%
$ 22.88 million $ 36,022
Feb 17, 5 PM $ 0.696
+0.03%
$ 22.91 million $ 35,265
Feb 17, 4 PM $ 0.696
+0.10%
$ 22.9 million $ 35,017
Feb 17, 3 PM $ 0.696
-0.31%
$ 22.91 million $ 34,834
Feb 17, 2 PM $ 0.697
+0.27%
$ 22.93 million $ 34,420
Feb 17, 1 PM $ 0.695
+0.29%
$ 22.88 million $ 34,157
Feb 17, 12 PM $ 0.694
+0.18%
$ 22.86 million $ 33,002
Feb 17, 11 AM $ 0.693
+0.17%
$ 22.83 million $ 31,696
Feb 17, 10 AM $ 0.693
-0.14%
$ 22.79 million $ 31,292
Feb 17, 9 AM $ 0.693
+0.00%
$ 22.81 million $ 30,891
Feb 17, 8 AM $ 0.693
-0.01%
$ 22.8 million $ 29,207
Feb 17, 7 AM $ 0.692
+0.07%
$ 22.79 million $ 27,469
Feb 17, 6 AM $ 0.693
+0.09%
$ 22.8 million $ 24,581
Feb 17, 5 AM $ 0.693
+0.21%
$ 22.81 million $ 22,746
Feb 17, 4 AM $ 0.691
+1.49%
$ 22.76 million $ 21,109
Feb 17, 3 AM $ 0.681
+0.12%
$ 22.42 million $ 9,581
Feb 17, 2 AM $ 0.68
-0.23%
$ 22.4 million $ 40,612
Feb 17, 1 AM $ 0.682
+0.48%
$ 22.41 million $ 38,433
Feb 17, 12 AM $ 0.68
+0.17%
$ 22.38 million $ 36,550
Feb 16, 11 PM $ 0.679
+0.01%
$ 22.35 million $ 36,112
Feb 16, 10 PM $ 0.679
-0.10%
$ 22.35 million $ 34,124
Feb 16, 8 PM $ 0.679
+0.11%
$ 22.36 million $ 32,667