XFI Historical Data

XFI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.678
-0.12%
$ 22.32 million $ 32,013
Feb 16, 6 PM $ 0.679
+0.17%
$ 22.35 million $ 31,327
Feb 16, 5 PM $ 0.678
+0.04%
$ 22.31 million $ 31,284
Feb 16, 4 PM $ 0.676
-0.35%
$ 22.25 million $ 30,540
Feb 16, 3 PM $ 0.678
+0.06%
$ 22.31 million $ 30,422
Feb 16, 2 PM $ 0.679
+0.21%
$ 22.35 million $ 29,980
Feb 16, 1 PM $ 0.679
+0.00%
$ 22.34 million $ 27,059
Feb 16, 12 PM $ 0.678
-0.01%
$ 22.32 million $ 23,193
Feb 16, 11 AM $ 0.679
+0.17%
$ 22.35 million $ 22,999
Feb 16, 10 AM $ 0.679
-0.10%
$ 22.38 million $ 22,143
Feb 16, 9 AM $ 0.677
-0.28%
$ 22.29 million $ 21,022
Feb 16, 8 AM $ 0.678
-0.39%
$ 22.32 million $ 20,397
Feb 16, 7 AM $ 0.68
+0.37%
$ 22.4 million $ 15,388
Feb 16, 6 AM $ 0.68
-0.13%
$ 22.38 million $ 15,034
Feb 16, 5 AM $ 0.679
-0.25%
$ 22.34 million $ 12,413
Feb 16, 4 AM $ 0.679
-0.17%
$ 22.35 million $ 11,503
Feb 16, 3 AM $ 0.68
+0.02%
$ 22.39 million $ 11,422
Feb 16, 2 AM $ 0.681
+0.23%
$ 22.4 million $ 14,460
Feb 16, 1 AM $ 0.679
-0.02%
$ 22.36 million $ 13,743
Feb 16, 12 AM $ 0.679
+0.05%
$ 22.35 million $ 13,050
Feb 15, 11 PM $ 0.678
-0.03%
$ 22.33 million $ 8,691
Feb 15, 10 PM $ 0.679
+0.02%
$ 22.33 million $ 6,840
Feb 15, 9 PM $ 0.679
-0.05%
$ 22.34 million $ 6,397
Feb 15, 7 PM $ 0.679
+0.00%
$ 22.34 million $ 5,962
Feb 15, 6 PM $ 0.679
+30.36%
$ 22.35 million $ 3,279
Feb 15, 5 PM $ 0.514
+29.03%
$ 16.93 million $ 2,216
Feb 15, 4 PM $ 0.393
-42.18%
$ 12.95 million $ 808
Feb 15, 3 PM $ 0.68
-0.05%
$ 22.37 million $ 973
Feb 15, 2 PM $ 0.681
-0.12%
$ 22.41 million $ 547
Feb 15, 1 PM $ 0.681
+0.22%
$ 22.42 million $ 195
Feb 15, 12 PM $ 0.681
-0.86%
$ 22.4 million $ 38,981
Feb 15, 11 AM $ 0.681
+0.44%
$ 22.4 million $ 38,188
Feb 15, 10 AM $ 0.677
-0.59%
$ 22.29 million $ 36,586
Feb 15, 9 AM $ 0.681
+0.12%
$ 22.41 million $ 36,481
Feb 15, 8 AM $ 0.681
+0.56%
$ 22.4 million $ 36,295
Feb 15, 7 AM $ 0.679
-0.11%
$ 22.35 million $ 18,874
Feb 15, 6 AM $ 0.679
+0.09%
$ 22.35 million $ 18,638
Feb 15, 5 AM $ 0.68
-0.23%
$ 22.37 million $ 16,760
Feb 15, 4 AM $ 0.68
+0.08%
$ 22.39 million $ 13,827
Feb 15, 3 AM $ 0.679
-0.04%
$ 22.36 million $ 12,857
Feb 15, 2 AM $ 0.674
-0.72%
$ 22.19 million $ 53,432
Feb 15, 1 AM $ 0.674
-0.60%
$ 22.2 million $ 49,740
Feb 15, 12 AM $ 0.678
+0.05%
$ 22.31 million $ 48,095
Feb 14, 11 PM $ 0.678
-0.06%
$ 22.3 million $ 44,081
Feb 14, 10 PM $ 0.678
+0.15%
$ 22.32 million $ 43,066
Feb 14, 9 PM $ 0.677
-0.27%
$ 22.27 million $ 42,285
Feb 14, 8 PM $ 0.679
-0.40%
$ 22.33 million $ 41,326
Feb 14, 7 PM $ 0.681
-0.04%
$ 22.4 million $ 40,864
Feb 14, 6 PM $ 0.68
-0.32%
$ 22.44 million $ 36,699
Feb 14, 5 PM $ 0.681
+0.13%
$ 22.43 million $ 36,525