XFI Historical Data

XFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.68
-0.30%
$ 22.39 million $ 36,159
Feb 14, 3 PM $ 0.682
-0.01%
$ 22.44 million $ 36,035
Feb 14, 2 PM $ 0.682
+0.48%
$ 22.45 million $ 35,012
Feb 14, 1 PM $ 0.679
-0.16%
$ 22.32 million $ 32,581
Feb 14, 12 PM $ 0.68
+0.42%
$ 22.4 million $ 32,120
Feb 14, 11 AM $ 0.678
-0.16%
$ 22.3 million $ 26,471
Feb 14, 10 AM $ 0.678
+0.16%
$ 22.31 million $ 25,831
Feb 14, 9 AM $ 0.676
-0.01%
$ 22.24 million $ 25,465
Feb 14, 8 AM $ 0.676
-0.19%
$ 22.24 million $ 24,770
Feb 14, 7 AM $ 0.677
+0.02%
$ 22.29 million $ 24,177
Feb 14, 6 AM $ 0.677
-0.11%
$ 22.3 million $ 23,598
Feb 14, 5 AM $ 0.678
-0.26%
$ 22.33 million $ 23,122
Feb 14, 4 AM $ 0.678
-0.04%
$ 22.31 million $ 20,827
Feb 14, 3 AM $ 0.678
+0.49%
$ 22.31 million $ 18,387
Feb 14, 2 AM $ 0.676
+0.15%
$ 22.26 million $ 65,801
Feb 14, 1 AM $ 0.676
+0.17%
$ 22.25 million $ 64,617
Feb 14, 12 AM $ 0.675
-0.04%
$ 22.22 million $ 63,468
Feb 13, 11 PM $ 0.677
-0.04%
$ 22.28 million $ 59,695
Feb 13, 10 PM $ 0.677
-0.35%
$ 22.32 million $ 59,092
Feb 13, 9 PM $ 0.68
+0.15%
$ 22.39 million $ 56,721
Feb 13, 8 PM $ 0.68
-0.65%
$ 22.37 million $ 56,610
Feb 13, 7 PM $ 0.686
+0.13%
$ 22.58 million $ 53,502
Feb 13, 6 PM $ 0.684
+0.00%
$ 22.51 million $ 51,023
Feb 13, 5 PM $ 0.685
-0.25%
$ 22.56 million $ 50,714
Feb 13, 4 PM $ 0.685
-0.58%
$ 22.49 million $ 50,476
Feb 13, 3 PM $ 0.689
+0.41%
$ 22.67 million $ 49,731
Feb 13, 2 PM $ 0.686
+0.25%
$ 22.57 million $ 47,003
Feb 13, 1 PM $ 0.69
+0.20%
$ 22.71 million $ 46,221
Feb 13, 12 PM $ 0.689
+0.10%
$ 22.68 million $ 44,997
Feb 13, 11 AM $ 0.687
-2.29%
$ 22.63 million $ 44,515
Feb 13, 10 AM $ 0.704
+0.31%
$ 23.16 million $ 33,841
Feb 13, 9 AM $ 0.704
-1.20%
$ 23.16 million $ 33,643
Feb 13, 8 AM $ 0.711
+0.18%
$ 23.41 million $ 29,379
Feb 13, 7 AM $ 0.71
+0.10%
$ 23.36 million $ 28,972
Feb 13, 6 AM $ 0.714
+0.06%
$ 23.49 million $ 26,359
Feb 13, 5 AM $ 0.713
+0.64%
$ 23.46 million $ 25,809
Feb 13, 4 AM $ 0.713
+0.21%
$ 23.46 million $ 21,172
Feb 13, 3 AM $ 0.712
-0.01%
$ 23.43 million $ 20,290
Feb 13, 2 AM $ 0.712
+0.26%
$ 23.39 million $ 52,467
Feb 13, 1 AM $ 0.71
-0.07%
$ 23.38 million $ 47,683
Feb 13, 12 AM $ 0.709
-0.03%
$ 23.34 million $ 46,978
Feb 12, 11 PM $ 0.71
-0.40%
$ 23.36 million $ 42,767
Feb 12, 10 PM $ 0.715
-0.54%
$ 23.52 million $ 38,751
Feb 12, 9 PM $ 0.718
+0.45%
$ 23.63 million $ 36,962
Feb 12, 8 PM $ 0.718
-0.41%
$ 23.62 million $ 36,726
Feb 12, 7 PM $ 0.721
-0.92%
$ 23.73 million $ 35,579
Feb 12, 6 PM $ 0.73
+0.15%
$ 24.02 million $ 30,412
Feb 12, 5 PM $ 0.729
+0.29%
$ 23.99 million $ 30,167
Feb 12, 4 PM $ 0.728
+0.21%
$ 23.97 million $ 30,162
Feb 12, 3 PM $ 0.73
+0.01%
$ 24.01 million $ 29,483