XFI Historical Data

XFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.73
-0.25%
$ 24.03 million $ 28,428
Feb 12, 1 PM $ 0.733
+0.06%
$ 24.11 million $ 25,943
Feb 12, 12 PM $ 0.731
-0.02%
$ 24.06 million $ 23,487
Feb 12, 11 AM $ 0.734
+0.39%
$ 24.15 million $ 21,216
Feb 12, 10 AM $ 0.731
+0.26%
$ 24.07 million $ 20,781
Feb 12, 9 AM $ 0.733
+0.18%
$ 24.12 million $ 19,384
Feb 12, 8 AM $ 0.73
-0.40%
$ 24.02 million $ 18,943
Feb 12, 7 AM $ 0.735
+0.15%
$ 24.23 million $ 17,090
Feb 12, 6 AM $ 0.737
+0.23%
$ 24.25 million $ 15,879
Feb 12, 5 AM $ 0.734
-0.21%
$ 24.17 million $ 13,384
Feb 12, 4 AM $ 0.736
-0.07%
$ 24.21 million $ 11,825
Feb 12, 3 AM $ 0.735
+0.38%
$ 24.17 million $ 11,371
Feb 12, 2 AM $ 0.739
+0.03%
$ 24.33 million $ 35,987
Feb 12, 1 AM $ 0.738
-0.40%
$ 24.3 million $ 34,692
Feb 12, 12 AM $ 0.741
+0.01%
$ 24.38 million $ 30,690
Feb 11, 11 PM $ 0.741
+0.08%
$ 24.4 million $ 29,840
Feb 11, 10 PM $ 0.741
-0.05%
$ 24.39 million $ 29,468
Feb 11, 9 PM $ 0.741
+0.04%
$ 24.4 million $ 28,930
Feb 11, 8 PM $ 0.743
-0.02%
$ 24.46 million $ 27,531
Feb 11, 7 PM $ 0.743
-0.49%
$ 24.45 million $ 26,612
Feb 11, 6 PM $ 0.747
+0.08%
$ 24.57 million $ 25,524
Feb 11, 5 PM $ 0.75
+0.15%
$ 24.67 million $ 23,268
Feb 11, 4 PM $ 0.746
-0.40%
$ 24.54 million $ 22,985
Feb 11, 3 PM $ 0.747
+0.11%
$ 24.6 million $ 22,262
Feb 11, 2 PM $ 0.745
-1.24%
$ 24.5 million $ 19,399
Feb 11, 1 PM $ 0.75
-0.27%
$ 24.68 million $ 18,942
Feb 11, 12 PM $ 0.756
+0.62%
$ 24.88 million $ 18,600
Feb 11, 11 AM $ 0.751
-0.22%
$ 24.72 million $ 18,088
Feb 11, 10 AM $ 0.75
-0.44%
$ 24.69 million $ 17,805
Feb 11, 9 AM $ 0.754
+0.64%
$ 24.81 million $ 17,564
Feb 11, 8 AM $ 0.751
-0.22%
$ 24.71 million $ 16,797
Feb 11, 7 AM $ 0.749
-0.35%
$ 24.66 million $ 14,517
Feb 11, 6 AM $ 0.751
-0.23%
$ 24.71 million $ 13,429
Feb 11, 5 AM $ 0.753
+0.09%
$ 24.79 million $ 12,373
Feb 11, 4 AM $ 0.752
-0.43%
$ 24.77 million $ 12,051
Feb 11, 3 AM $ 0.754
+0.15%
$ 24.83 million $ 11,821
Feb 11, 2 AM $ 0.755
+0.64%
$ 24.86 million $ 154,086
Feb 11, 1 AM $ 0.752
+0.12%
$ 24.75 million $ 152,818
Feb 11, 12 AM $ 0.751
-0.03%
$ 24.72 million $ 151,367
Feb 10, 11 PM $ 0.752
-0.08%
$ 24.77 million $ 149,448
Feb 10, 10 PM $ 0.751
-0.09%
$ 24.73 million $ 148,026
Feb 10, 9 PM $ 0.752
-0.59%
$ 24.75 million $ 147,564
Feb 10, 8 PM $ 0.756
-0.10%
$ 24.88 million $ 145,281
Feb 10, 7 PM $ 0.756
+0.04%
$ 24.9 million $ 144,965
Feb 10, 6 PM $ 0.757
-0.06%
$ 24.91 million $ 143,718
Feb 10, 5 PM $ 0.757
+0.05%
$ 24.91 million $ 143,859
Feb 10, 4 PM $ 0.759
+0.11%
$ 24.98 million $ 143,407
Feb 10, 3 PM $ 0.754
+0.72%
$ 24.81 million $ 139,737
Feb 10, 2 PM $ 0.751
+0.68%
$ 24.72 million $ 136,754
Feb 10, 1 PM $ 0.75
-0.30%
$ 24.67 million $ 133,717